Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-08 | 13,90 | 13,90 | 13,90 | 13,90 | 27.212 | -0,71% |
| 1998-01-07 | 14,00 | 14,00 | 14,00 | 14,00 | 19.949 | -9,68% |
| 1998-01-06 | 15,50 | 15,50 | 15,50 | 15,50 | 11.283 | -9,88% |
| 1998-01-05 | 17,20 | 17,20 | 17,20 | 17,20 | 10.330 | +1,78% |
| 1997-12-31 | 16,90 | 16,90 | 16,90 | 16,90 | 13.383 | +1,20% |
| 1997-12-30 | 16,70 | 16,70 | 16,70 | 16,70 | 26.379 | +1,83% |
| 1997-12-29 | 16,40 | 16,40 | 16,40 | 16,40 | 9.493 | +0,61% |
| 1997-12-23 | 16,30 | 16,30 | 16,30 | 16,30 | 5.720 | +1,88% |
| 1997-12-22 | 16,00 | 16,00 | 16,00 | 16,00 | 4.213 | -3,61% |
| 1997-12-19 | 16,60 | 16,60 | 16,60 | 16,60 | 5.979 | -5,14% |
| 1997-12-18 | 17,50 | 17,50 | 17,50 | 17,50 | 1.627 | -1,13% |
| 1997-12-17 | 17,70 | 17,70 | 17,70 | 17,70 | 2.700 | -0,56% |
| 1997-12-16 | 17,80 | 17,80 | 17,80 | 17,80 | 5.840 | +1,14% |
| 1997-12-15 | 17,60 | 17,60 | 17,60 | 17,60 | 6.035 | +1,15% |
| 1997-12-12 | 17,40 | 17,40 | 17,40 | 17,40 | 4.479 | -2,25% |
| 1997-12-11 | 17,80 | 17,80 | 17,80 | 17,80 | 15.214 | -2,73% |
| 1997-12-10 | 18,30 | 18,30 | 18,30 | 18,30 | 16.843 | -5,18% |
| 1997-12-09 | 19,30 | 19,30 | 19,30 | 19,30 | 5.133 | -2,53% |
| 1997-12-08 | 19,80 | 19,80 | 19,80 | 19,80 | 2.713 | -1,00% |
| 1997-12-05 | 20,00 | 20,00 | 20,00 | 20,00 | 4.160 | +1,01% |
