Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-04 | 19,80 | 19,80 | 19,80 | 19,80 | 10.292 | +0,00% |
| 1997-12-03 | 19,80 | 19,80 | 19,80 | 19,80 | 7.334 | -3,41% |
| 1997-12-02 | 20,50 | 20,50 | 20,50 | 20,50 | 20.235 | +1,49% |
| 1997-12-01 | 20,20 | 20,20 | 20,20 | 20,20 | 9.110 | +2,54% |
| 1997-11-28 | 19,70 | 19,70 | 19,70 | 19,70 | 7.507 | +0,51% |
| 1997-11-27 | 19,60 | 19,60 | 19,60 | 19,60 | 9.416 | -1,51% |
| 1997-11-26 | 19,90 | 19,90 | 19,90 | 19,90 | 36.809 | -0,50% |
| 1997-11-25 | 20,00 | 20,00 | 20,00 | 20,00 | 48.618 | +2,04% |
| 1997-11-24 | 19,60 | 19,60 | 19,60 | 19,60 | 23.672 | +2,08% |
| 1997-11-21 | 19,20 | 19,20 | 19,20 | 19,20 | 7.902 | +2,67% |
| 1997-11-20 | 18,70 | 18,70 | 18,70 | 18,70 | 27.928 | +3,89% |
| 1997-11-19 | 18,00 | 18,00 | 18,00 | 18,00 | 45.643 | +0,00% |
| 1997-11-18 | 18,00 | 18,00 | 18,00 | 18,00 | 22.396 | -1,64% |
| 1997-11-17 | 18,30 | 18,30 | 18,30 | 18,30 | 24.009 | +2,23% |
| 1997-11-14 | 17,90 | 17,90 | 17,90 | 17,90 | 21.885 | +0,56% |
| 1997-11-13 | 17,80 | 17,80 | 17,80 | 17,80 | 32.986 | -3,26% |
| 1997-11-12 | 18,40 | 18,40 | 18,40 | 18,40 | 4.831 | -2,65% |
| 1997-11-07 | 18,90 | 18,90 | 18,90 | 18,90 | 5.595 | -0,53% |
| 1997-11-06 | 19,00 | 19,00 | 19,00 | 19,00 | 9.491 | -1,55% |
| 1997-11-05 | 19,30 | 19,30 | 19,30 | 19,30 | 19.468 | -1,03% |
