Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-11-04 | 19,50 | 19,50 | 19,50 | 19,50 | 24.505 | -2,50% |
| 1997-11-03 | 20,00 | 20,00 | 20,00 | 20,00 | 45.021 | +9,89% |
| 1997-10-31 | 18,20 | 18,20 | 18,20 | 18,20 | 25.999 | +1,11% |
| 1997-10-30 | 18,00 | 18,00 | 18,00 | 18,00 | 41.194 | +6,51% |
| 1997-10-29 | 16,90 | 16,90 | 16,90 | 16,90 | 0 | +9,74% |
| 1997-10-28 | 15,40 | 15,40 | 15,40 | 15,40 | 98.804 | -9,94% |
| 1997-10-27 | 17,10 | 17,10 | 17,10 | 17,10 | 39.694 | -1,16% |
| 1997-10-24 | 17,30 | 17,30 | 17,30 | 17,30 | 20.933 | -2,26% |
| 1997-10-23 | 17,70 | 17,70 | 17,70 | 17,70 | 30.934 | +2,31% |
| 1997-10-22 | 17,30 | 17,30 | 17,30 | 17,30 | 22.430 | +2,98% |
| 1997-10-21 | 16,80 | 16,80 | 16,80 | 16,80 | 8.472 | -1,18% |
| 1997-10-20 | 17,00 | 17,00 | 17,00 | 17,00 | 12.042 | -3,41% |
| 1997-10-17 | 17,60 | 17,60 | 17,60 | 17,60 | 27.158 | +1,15% |
| 1997-10-16 | 17,40 | 17,40 | 17,40 | 17,40 | 50.741 | +8,07% |
| 1997-10-15 | 16,10 | 16,10 | 16,10 | 16,10 | 35.287 | +9,52% |
| 1997-10-14 | 14,70 | 14,70 | 14,70 | 14,70 | 23.366 | +4,26% |
| 1997-10-13 | 14,10 | 14,10 | 14,10 | 14,10 | 10.634 | +7,63% |
| 1997-10-10 | 13,10 | 13,10 | 13,10 | 13,10 | 4.046 | -0,76% |
| 1997-10-09 | 13,20 | 13,20 | 13,20 | 13,20 | 12.152 | +3,12% |
| 1997-10-08 | 12,80 | 12,80 | 12,80 | 12,80 | 2.679 | +0,00% |
