Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-07 | 12,80 | 12,80 | 12,80 | 12,80 | 5.442 | -0,78% |
| 1997-10-06 | 12,90 | 12,90 | 12,90 | 12,90 | 5.018 | -0,77% |
| 1997-10-03 | 13,00 | 13,00 | 13,00 | 13,00 | 5.116 | +0,78% |
| 1997-10-02 | 12,90 | 12,90 | 12,90 | 12,90 | 4.362 | -0,77% |
| 1997-10-01 | 13,00 | 13,00 | 13,00 | 13,00 | 4.118 | +0,78% |
| 1997-09-30 | 12,90 | 12,90 | 12,90 | 12,90 | 18.697 | -1,53% |
| 1997-09-29 | 13,10 | 13,10 | 13,10 | 13,10 | 6.052 | -0,76% |
| 1997-09-26 | 13,20 | 13,20 | 13,20 | 13,20 | 6.146 | -2,22% |
| 1997-09-25 | 13,50 | 13,50 | 13,50 | 13,50 | 1.557 | -0,74% |
| 1997-09-24 | 13,60 | 13,60 | 13,60 | 13,60 | 2.345 | -0,73% |
| 1997-09-23 | 13,70 | 13,70 | 13,70 | 13,70 | 3.046 | +0,00% |
| 1997-09-22 | 13,70 | 13,70 | 13,70 | 13,70 | 8.656 | +0,00% |
| 1997-09-19 | 13,70 | 13,70 | 13,70 | 13,70 | 9.560 | -2,84% |
| 1997-09-18 | 14,10 | 14,10 | 14,10 | 14,10 | 4.069 | -0,70% |
| 1997-09-17 | 14,20 | 14,20 | 14,20 | 14,20 | 2.539 | +0,00% |
| 1997-09-16 | 14,20 | 14,20 | 14,20 | 14,20 | 7.301 | +0,00% |
| 1997-09-15 | 14,20 | 14,20 | 14,20 | 14,20 | 12.131 | +0,00% |
| 1997-09-12 | 14,20 | 14,20 | 14,20 | 14,20 | 16.812 | +0,00% |
| 1997-09-11 | 14,20 | 14,20 | 14,20 | 14,20 | 10.352 | -3,40% |
| 1997-09-10 | 14,70 | 14,70 | 14,70 | 14,70 | 8.980 | +1,38% |
