Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-09 | 14,50 | 14,50 | 14,50 | 14,50 | 22.411 | -2,68% |
| 1997-09-08 | 14,90 | 14,90 | 14,90 | 14,90 | 7.190 | +2,05% |
| 1997-09-05 | 14,60 | 14,60 | 14,60 | 14,60 | 5.651 | -2,67% |
| 1997-09-04 | 15,00 | 15,00 | 15,00 | 15,00 | 8.466 | +1,35% |
| 1997-09-03 | 14,80 | 14,80 | 14,80 | 14,80 | 8.423 | +2,07% |
| 1997-09-02 | 14,50 | 14,50 | 14,50 | 14,50 | 3.721 | +1,40% |
| 1997-09-01 | 14,30 | 14,30 | 14,30 | 14,30 | 14.406 | -3,38% |
| 1997-08-29 | 14,80 | 14,80 | 14,80 | 14,80 | 3.216 | -2,63% |
| 1997-08-28 | 15,20 | 15,20 | 15,20 | 15,20 | 10.433 | +1,33% |
| 1997-08-27 | 15,00 | 15,00 | 15,00 | 15,00 | 22.185 | +5,63% |
| 1997-08-26 | 14,20 | 14,20 | 14,20 | 14,20 | 3.246 | -0,70% |
| 1997-08-25 | 14,30 | 14,30 | 14,30 | 14,30 | 9.693 | +2,14% |
| 1997-08-22 | 14,00 | 14,00 | 14,00 | 14,00 | 5.500 | -1,41% |
| 1997-08-21 | 14,20 | 14,20 | 14,20 | 14,20 | 4.120 | -2,74% |
| 1997-08-20 | 14,60 | 14,60 | 14,60 | 14,60 | 10.068 | +1,39% |
| 1997-08-19 | 14,40 | 14,40 | 14,40 | 14,40 | 9.722 | +5,11% |
| 1997-08-18 | 13,70 | 13,70 | 13,70 | 13,70 | 13.139 | -4,86% |
| 1997-08-14 | 14,40 | 14,40 | 14,40 | 14,40 | 15.764 | -4,00% |
| 1997-08-13 | 15,00 | 15,00 | 15,00 | 15,00 | 8.267 | +1,35% |
| 1997-08-12 | 14,80 | 14,80 | 14,80 | 14,80 | 6.054 | -4,52% |
