Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-19 | 3,43 | 3,43 | 3,67 | 3,66 | 7.915 | +3,10% |
| 2017-01-18 | 3,43 | 3,30 | 3,61 | 3,55 | 15.135 | +2,90% |
| 2017-01-17 | 3,40 | 3,40 | 3,45 | 3,45 | 820 | +1,47% |
| 2017-01-16 | 3,40 | 3,40 | 3,40 | 3,40 | 273 | +0,59% |
| 2017-01-13 | 3,30 | 3,30 | 3,38 | 3,38 | 847 | +2,42% |
| 2017-01-12 | 3,30 | 3,30 | 3,38 | 3,30 | 525 | -2,94% |
| 2017-01-11 | 3,37 | 3,37 | 3,41 | 3,40 | 1.477 | +0,59% |
| 2017-01-10 | 3,18 | 3,17 | 3,38 | 3,38 | 15.133 | +6,62% |
| 2017-01-09 | 3,10 | 3,10 | 3,17 | 3,17 | 6.244 | +2,26% |
| 2017-01-05 | 3,15 | 3,01 | 3,18 | 3,10 | 11.865 | -4,02% |
| 2017-01-04 | 3,19 | 3,00 | 3,27 | 3,23 | 6.608 | -1,22% |
| 2017-01-03 | 3,40 | 3,19 | 3,40 | 3,27 | 12.429 | -3,82% |
| 2017-01-02 | 3,38 | 3,31 | 3,48 | 3,40 | 9.702 | +1,49% |
| 2016-12-30 | 3,35 | 3,23 | 3,35 | 3,35 | 1.678 | +0,00% |
| 2016-12-29 | 3,34 | 3,34 | 3,35 | 3,35 | 1.794 | +0,30% |
| 2016-12-28 | 3,32 | 3,10 | 3,35 | 3,34 | 21.438 | -1,47% |
| 2016-12-27 | 3,49 | 3,34 | 3,49 | 3,39 | 4.507 | -2,87% |
| 2016-12-23 | 3,49 | 3,49 | 3,49 | 3,49 | 1 | +3,25% |
| 2016-12-22 | 3,54 | 3,38 | 3,56 | 3,38 | 10.020 | -5,06% |
| 2016-12-21 | 3,56 | 3,55 | 3,70 | 3,56 | 4.907 | -0,84% |
