Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-11 | 15,50 | 15,50 | 15,50 | 15,50 | 9.677 | +1,97% |
| 1997-08-08 | 15,20 | 15,20 | 15,20 | 15,20 | 11.546 | +8,57% |
| 1997-08-07 | 14,00 | 14,00 | 14,00 | 14,00 | 4.929 | +4,48% |
| 1997-08-06 | 13,40 | 13,40 | 13,40 | 13,40 | 12.836 | +3,08% |
| 1997-08-05 | 13,00 | 13,00 | 13,00 | 13,00 | 10.154 | +0,00% |
| 1997-08-04 | 13,00 | 13,00 | 13,00 | 13,00 | 13.154 | +2,36% |
| 1997-08-01 | 12,70 | 12,70 | 12,70 | 12,70 | 7.756 | -2,31% |
| 1997-07-31 | 13,00 | 13,00 | 13,00 | 13,00 | 6.538 | +2,36% |
| 1997-07-30 | 12,70 | 12,70 | 12,70 | 12,70 | 7.362 | +0,00% |
| 1997-07-29 | 12,70 | 12,70 | 12,70 | 12,70 | 9.921 | +0,79% |
| 1997-07-28 | 12,60 | 12,60 | 12,60 | 12,60 | 5.198 | -6,67% |
| 1997-07-25 | 13,50 | 13,50 | 13,50 | 13,50 | 3.407 | -2,17% |
| 1997-07-24 | 13,80 | 13,80 | 13,80 | 13,80 | 15.870 | -1,43% |
| 1997-07-23 | 14,00 | 14,00 | 14,00 | 14,00 | 7.929 | +3,70% |
| 1997-07-22 | 13,50 | 13,50 | 13,50 | 13,50 | 27.667 | -8,78% |
| 1997-07-21 | 14,80 | 14,80 | 14,80 | 14,80 | 5.439 | -6,92% |
| 1997-07-18 | 15,90 | 15,90 | 15,90 | 15,90 | 1.950 | -2,45% |
| 1997-07-17 | 16,30 | 16,30 | 16,30 | 16,30 | 7.377 | +1,24% |
| 1997-07-16 | 16,10 | 16,10 | 16,10 | 16,10 | 17.484 | +3,87% |
| 1997-07-15 | 15,50 | 15,50 | 15,50 | 15,50 | 7.677 | -3,13% |
