Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-14 | 16,00 | 16,00 | 16,00 | 16,00 | 9.000 | -4,19% |
| 1997-07-11 | 16,70 | 16,70 | 16,70 | 16,70 | 3.772 | -2,91% |
| 1997-07-10 | 17,20 | 17,20 | 17,20 | 17,20 | 14.128 | +0,58% |
| 1997-07-09 | 17,10 | 17,10 | 17,10 | 17,10 | 8.889 | +1,79% |
| 1997-07-08 | 16,80 | 16,80 | 16,80 | 16,80 | 3.452 | -1,75% |
| 1997-07-07 | 17,10 | 17,10 | 17,10 | 17,10 | 11.082 | +1,79% |
| 1997-07-04 | 16,80 | 16,80 | 16,80 | 16,80 | 12.321 | +3,70% |
| 1997-07-03 | 16,20 | 16,20 | 16,20 | 16,20 | 9.375 | +0,00% |
| 1997-07-02 | 16,20 | 16,20 | 16,20 | 16,20 | 9.596 | -0,61% |
| 1997-07-01 | 16,30 | 16,30 | 16,30 | 16,30 | 10.550 | -1,21% |
| 1997-06-30 | 16,50 | 16,50 | 16,50 | 16,50 | 6.906 | +1,23% |
| 1997-06-27 | 16,30 | 16,30 | 16,30 | 16,30 | 11.656 | +0,62% |
| 1997-06-26 | 16,20 | 16,20 | 16,20 | 16,20 | 8.793 | -3,57% |
| 1997-06-25 | 16,80 | 16,80 | 16,80 | 16,80 | 4.405 | -2,33% |
| 1997-06-24 | 17,20 | 17,20 | 17,20 | 17,20 | 4.390 | -1,71% |
| 1997-06-23 | 17,50 | 17,50 | 17,50 | 17,50 | 5.971 | -1,69% |
| 1997-06-20 | 17,80 | 17,80 | 17,80 | 17,80 | 5.449 | +1,14% |
| 1997-06-19 | 17,60 | 17,60 | 17,60 | 17,60 | 6.847 | -5,38% |
| 1997-06-18 | 18,60 | 18,60 | 18,60 | 18,60 | 7.591 | -1,06% |
| 1997-06-17 | 18,80 | 18,80 | 18,80 | 18,80 | 5.420 | -1,57% |
