Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-16 | 20,50 | 20,50 | 20,50 | 20,50 | 11.927 | -1,44% |
| 1997-05-15 | 20,80 | 20,80 | 20,80 | 20,80 | 28.558 | +1,96% |
| 1997-05-14 | 20,40 | 20,40 | 20,40 | 20,40 | 7.574 | -0,97% |
| 1997-05-13 | 20,60 | 20,60 | 20,60 | 20,60 | 2.670 | -0,96% |
| 1997-05-12 | 20,80 | 20,80 | 20,80 | 20,80 | 7.163 | -2,80% |
| 1997-05-09 | 21,40 | 21,40 | 21,40 | 21,40 | 8.879 | +0,94% |
| 1997-05-08 | 21,20 | 21,20 | 21,20 | 21,20 | 25.471 | -1,40% |
| 1997-05-07 | 21,50 | 21,50 | 21,50 | 21,50 | 4.581 | -5,29% |
| 1997-05-06 | 22,70 | 22,70 | 22,70 | 22,70 | 15.903 | +1,79% |
| 1997-05-05 | 22,30 | 22,30 | 22,30 | 22,30 | 11.256 | +7,21% |
| 1997-04-30 | 20,80 | 20,80 | 20,80 | 20,80 | 3.053 | +2,46% |
| 1997-04-29 | 20,30 | 20,30 | 20,30 | 20,30 | 7.956 | +0,50% |
| 1997-04-28 | 20,20 | 20,20 | 20,20 | 20,20 | 7.822 | -3,35% |
| 1997-04-25 | 20,90 | 20,90 | 20,90 | 20,90 | 8.110 | -1,88% |
| 1997-04-24 | 21,30 | 21,30 | 21,30 | 21,30 | 8.028 | +1,43% |
| 1997-04-23 | 21,00 | 21,00 | 21,00 | 21,00 | 9.357 | +0,00% |
| 1997-04-22 | 21,00 | 21,00 | 21,00 | 21,00 | 20.095 | -1,87% |
| 1997-04-21 | 21,40 | 21,40 | 21,40 | 21,40 | 7.570 | +0,94% |
| 1997-04-18 | 21,20 | 21,20 | 21,20 | 21,20 | 12.170 | -1,40% |
| 1997-04-17 | 21,50 | 21,50 | 21,50 | 21,50 | 2.953 | -0,92% |
