Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-16 | 21,70 | 21,70 | 21,70 | 21,70 | 12.281 | +1,88% |
| 1997-04-15 | 21,30 | 21,30 | 21,30 | 21,30 | 6.502 | +0,00% |
| 1997-04-14 | 21,30 | 21,30 | 21,30 | 21,30 | 8.967 | -2,29% |
| 1997-04-11 | 21,80 | 21,80 | 21,80 | 21,80 | 8.486 | -0,91% |
| 1997-04-10 | 22,00 | 22,00 | 22,00 | 22,00 | 27.932 | +0,92% |
| 1997-04-09 | 21,80 | 21,80 | 21,80 | 21,80 | 6.789 | +2,35% |
| 1997-04-08 | 21,30 | 21,30 | 21,30 | 21,30 | 14.202 | -4,05% |
| 1997-04-07 | 22,20 | 22,20 | 22,20 | 22,20 | 30.180 | +5,71% |
| 1997-04-04 | 21,00 | 21,00 | 21,00 | 21,00 | 14.095 | +2,44% |
| 1997-04-03 | 20,50 | 20,50 | 20,50 | 20,50 | 16.317 | +0,49% |
| 1997-04-02 | 20,40 | 20,40 | 20,40 | 20,40 | 11.887 | -6,42% |
| 1997-04-01 | 21,80 | 21,80 | 21,80 | 21,80 | 4.472 | -5,22% |
| 1997-03-27 | 23,00 | 23,00 | 23,00 | 23,00 | 16.543 | +4,07% |
| 1997-03-26 | 22,10 | 22,10 | 22,10 | 22,10 | 12.919 | +1,84% |
| 1997-03-25 | 21,70 | 21,70 | 21,70 | 21,70 | 12.419 | +3,33% |
| 1997-03-24 | 21,00 | 21,00 | 21,00 | 21,00 | 9.786 | +3,45% |
| 1997-03-21 | 20,30 | 20,30 | 20,30 | 20,30 | 10.197 | -4,25% |
| 1997-03-20 | 21,20 | 21,20 | 21,20 | 21,20 | 8.608 | -2,75% |
| 1997-03-19 | 21,80 | 21,80 | 21,80 | 21,80 | 28.394 | -8,02% |
| 1997-03-18 | 23,70 | 23,70 | 23,70 | 23,70 | 11.456 | +0,85% |
