Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-17 | 23,50 | 23,50 | 23,50 | 23,50 | 16.426 | -0,84% |
| 1997-03-14 | 23,70 | 23,70 | 23,70 | 23,70 | 44.831 | -8,85% |
| 1997-03-13 | 26,00 | 26,00 | 26,00 | 26,00 | 10.692 | -3,70% |
| 1997-03-12 | 27,00 | 27,00 | 27,00 | 27,00 | 8.222 | -1,82% |
| 1997-03-11 | 27,50 | 27,50 | 27,50 | 27,50 | 33.073 | +4,17% |
| 1997-03-10 | 26,40 | 26,40 | 26,40 | 26,40 | 25.284 | -1,12% |
| 1997-03-07 | 26,70 | 26,70 | 26,70 | 26,70 | 34.045 | +2,69% |
| 1997-03-06 | 26,00 | 26,00 | 26,00 | 26,00 | 19.769 | +9,24% |
| 1997-03-05 | 23,80 | 23,80 | 23,80 | 23,80 | 9.832 | +1,71% |
| 1997-03-04 | 23,40 | 23,40 | 23,40 | 23,40 | 20.662 | +0,86% |
| 1997-03-03 | 23,20 | 23,20 | 23,20 | 23,20 | 15.366 | +0,87% |
| 1997-02-28 | 23,00 | 23,00 | 23,00 | 23,00 | 21.522 | -9,80% |
| 1997-02-27 | 25,50 | 25,50 | 25,50 | 25,50 | 20.980 | -3,77% |
| 1997-02-26 | 26,50 | 26,50 | 26,50 | 26,50 | 20.811 | +6,00% |
| 1997-02-25 | 25,00 | 25,00 | 25,00 | 25,00 | 15.660 | +2,04% |
| 1997-02-24 | 24,50 | 24,50 | 24,50 | 24,50 | 22.857 | +1,24% |
| 1997-02-21 | 24,20 | 24,20 | 24,20 | 24,20 | 43.554 | +3,86% |
| 1997-02-20 | 23,30 | 23,30 | 23,30 | 23,30 | 5.515 | +0,43% |
| 1997-02-19 | 23,20 | 23,20 | 23,20 | 23,20 | 5.086 | +0,00% |
| 1997-02-18 | 23,20 | 23,20 | 23,20 | 23,20 | 5.797 | -0,43% |
