Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-17 | 23,30 | 23,30 | 23,30 | 23,30 | 18.433 | +0,00% |
| 1997-02-14 | 23,30 | 23,30 | 23,30 | 23,30 | 22.682 | -0,85% |
| 1997-02-13 | 23,50 | 23,50 | 23,50 | 23,50 | 15.723 | -2,08% |
| 1997-02-12 | 24,00 | 24,00 | 24,00 | 24,00 | 28.813 | +3,00% |
| 1997-02-11 | 23,30 | 23,30 | 23,30 | 23,30 | 27.983 | -2,51% |
| 1997-02-10 | 23,90 | 23,90 | 23,90 | 23,90 | 34.205 | +5,29% |
| 1997-02-07 | 22,70 | 22,70 | 22,70 | 22,70 | 29.273 | +5,09% |
| 1997-02-06 | 21,60 | 21,60 | 21,60 | 21,60 | 11.481 | +3,35% |
| 1997-02-05 | 20,90 | 20,90 | 20,90 | 20,90 | 16.507 | +0,97% |
| 1997-02-04 | 20,70 | 20,70 | 20,70 | 20,70 | 16.618 | +1,47% |
| 1997-02-03 | 20,40 | 20,40 | 20,40 | 20,40 | 8.015 | +4,62% |
| 1997-01-31 | 19,50 | 19,50 | 19,50 | 19,50 | 2.026 | +0,00% |
| 1997-01-30 | 19,50 | 19,50 | 19,50 | 19,50 | 3.256 | -1,02% |
| 1997-01-29 | 19,70 | 19,70 | 19,70 | 19,70 | 6.447 | -2,96% |
| 1997-01-28 | 20,30 | 20,30 | 20,30 | 20,30 | 11.182 | -3,33% |
| 1997-01-27 | 21,00 | 21,00 | 21,00 | 21,00 | 12.595 | +5,00% |
| 1997-01-24 | 20,00 | 20,00 | 20,00 | 20,00 | 8.875 | +2,04% |
| 1997-01-23 | 19,60 | 19,60 | 19,60 | 19,60 | 13.469 | +4,26% |
| 1997-01-22 | 18,80 | 18,80 | 18,80 | 18,80 | 9.415 | -2,59% |
| 1997-01-21 | 19,30 | 19,30 | 19,30 | 19,30 | 17.979 | -3,98% |
