Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-20 | 20,10 | 20,10 | 20,10 | 20,10 | 8.980 | -8,64% |
| 1997-01-17 | 22,00 | 22,00 | 22,00 | 22,00 | 16.068 | +1,85% |
| 1997-01-16 | 21,60 | 21,60 | 21,60 | 21,60 | 7.269 | +0,00% |
| 1997-01-15 | 21,60 | 21,60 | 21,60 | 21,60 | 9.259 | -1,82% |
| 1997-01-14 | 22,00 | 22,00 | 22,00 | 22,00 | 10.477 | +0,92% |
| 1997-01-13 | 21,80 | 21,80 | 21,80 | 21,80 | 5.092 | -3,96% |
| 1997-01-10 | 22,70 | 22,70 | 22,70 | 22,70 | 6.564 | +0,00% |
| 1997-01-09 | 22,70 | 22,70 | 22,70 | 22,70 | 12.665 | +2,71% |
| 1997-01-08 | 22,10 | 22,10 | 22,10 | 22,10 | 20.724 | +4,74% |
| 1997-01-07 | 21,10 | 21,10 | 21,10 | 21,10 | 27.275 | +3,43% |
| 1997-01-06 | 20,40 | 20,40 | 20,40 | 20,40 | 16.373 | +2,00% |
| 1997-01-03 | 20,00 | 20,00 | 20,00 | 20,00 | 20.250 | +5,26% |
| 1997-01-02 | 19,00 | 19,00 | 19,00 | 19,00 | 8.842 | +2,70% |
| 1996-12-31 | 18,50 | 18,50 | 18,50 | 18,50 | 5.703 | +2,21% |
| 1996-12-30 | 18,10 | 18,10 | 18,10 | 18,10 | 4.890 | -0,55% |
| 1996-12-24 | 18,20 | 18,20 | 18,20 | 18,20 | 7.060 | -2,15% |
| 1996-12-23 | 18,60 | 18,60 | 18,60 | 18,60 | 4.220 | +3,33% |
| 1996-12-20 | 18,00 | 18,00 | 18,00 | 18,00 | 7.778 | +1,12% |
| 1996-12-19 | 17,80 | 17,80 | 17,80 | 17,80 | 8.090 | -2,20% |
| 1996-12-18 | 18,20 | 18,20 | 18,20 | 18,20 | 5.440 | +0,00% |
