Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-17 | 18,20 | 18,20 | 18,20 | 18,20 | 4.231 | +1,11% |
| 1996-12-16 | 18,00 | 18,00 | 18,00 | 18,00 | 7.222 | -2,17% |
| 1996-12-13 | 18,40 | 18,40 | 18,40 | 18,40 | 3.424 | -0,54% |
| 1996-12-12 | 18,50 | 18,50 | 18,50 | 18,50 | 10.568 | +5,11% |
| 1996-12-11 | 17,60 | 17,60 | 17,60 | 17,60 | 2.642 | +1,73% |
| 1996-12-10 | 17,30 | 17,30 | 17,30 | 17,30 | 6.416 | +0,58% |
| 1996-12-09 | 17,20 | 17,20 | 17,20 | 17,20 | 3.517 | -4,97% |
| 1996-12-06 | 18,10 | 18,10 | 18,10 | 18,10 | 5.110 | -4,74% |
| 1996-12-05 | 19,00 | 19,00 | 19,00 | 19,00 | 4.289 | +1,60% |
| 1996-12-04 | 18,70 | 18,70 | 18,70 | 18,70 | 4.786 | -2,09% |
| 1996-12-03 | 19,10 | 19,10 | 19,10 | 19,10 | 4.817 | -2,55% |
| 1996-12-02 | 19,60 | 19,60 | 19,60 | 19,60 | 12.449 | -1,51% |
| 1996-11-29 | 19,90 | 19,90 | 19,90 | 19,90 | 5.553 | +1,53% |
| 1996-11-28 | 19,60 | 19,60 | 19,60 | 19,60 | 6.173 | -3,45% |
| 1996-11-27 | 20,30 | 20,30 | 20,30 | 20,30 | 3.793 | -0,49% |
| 1996-11-26 | 20,40 | 20,40 | 20,40 | 20,40 | 3.186 | -0,49% |
| 1996-11-25 | 20,50 | 20,50 | 20,50 | 20,50 | 12.634 | +3,54% |
| 1996-11-22 | 19,80 | 19,80 | 19,80 | 19,80 | 3.030 | +1,02% |
| 1996-11-21 | 19,60 | 19,60 | 19,60 | 19,60 | 2.857 | -1,51% |
| 1996-11-20 | 19,90 | 19,90 | 19,90 | 19,90 | 7.236 | -1,97% |
