Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-19 | 20,30 | 20,30 | 20,30 | 20,30 | 5.493 | -2,40% |
| 1996-11-18 | 20,80 | 20,80 | 20,80 | 20,80 | 2.837 | -1,42% |
| 1996-11-15 | 21,10 | 21,10 | 21,10 | 21,10 | 2.630 | +2,43% |
| 1996-11-14 | 20,60 | 20,60 | 20,60 | 20,60 | 2.767 | -0,48% |
| 1996-11-13 | 20,70 | 20,70 | 20,70 | 20,70 | 3.623 | -1,43% |
| 1996-11-12 | 21,00 | 21,00 | 21,00 | 21,00 | 1.571 | -0,94% |
| 1996-11-08 | 21,20 | 21,20 | 21,20 | 21,20 | 7.759 | -1,40% |
| 1996-11-07 | 21,50 | 21,50 | 21,50 | 21,50 | 7.977 | +0,00% |
| 1996-11-06 | 21,50 | 21,50 | 21,50 | 21,50 | 11.070 | +4,37% |
| 1996-11-05 | 20,60 | 20,60 | 20,60 | 20,60 | 4.636 | +0,49% |
| 1996-11-04 | 20,50 | 20,50 | 20,50 | 20,50 | 4.756 | -1,91% |
| 1996-10-31 | 20,90 | 20,90 | 20,90 | 20,90 | 10.096 | +0,97% |
| 1996-10-30 | 20,70 | 20,70 | 20,70 | 20,70 | 6.063 | +1,97% |
| 1996-10-29 | 20,30 | 20,30 | 20,30 | 20,30 | 7.783 | +0,00% |
| 1996-10-28 | 20,30 | 20,30 | 20,30 | 20,30 | 9.064 | -4,25% |
| 1996-10-25 | 21,20 | 21,20 | 21,20 | 21,20 | 5.542 | +1,44% |
| 1996-10-24 | 20,90 | 20,90 | 20,90 | 20,90 | 5.478 | -1,88% |
| 1996-10-23 | 21,30 | 21,30 | 21,30 | 21,30 | 11.174 | +0,00% |
| 1996-10-22 | 21,30 | 21,30 | 21,30 | 21,30 | 12.441 | -2,29% |
| 1996-10-21 | 21,80 | 21,80 | 21,80 | 21,80 | 20.413 | -5,22% |
