Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-20 | 3,70 | 3,59 | 3,70 | 3,59 | 2.501 | -2,97% |
| 2016-12-19 | 3,80 | 3,63 | 3,88 | 3,70 | 16.855 | +1,37% |
| 2016-12-16 | 3,46 | 3,46 | 3,76 | 3,65 | 6.051 | +5,49% |
| 2016-12-15 | 3,33 | 3,33 | 3,46 | 3,46 | 2.856 | +3,90% |
| 2016-12-14 | 3,40 | 3,32 | 3,41 | 3,33 | 2.151 | -3,76% |
| 2016-12-13 | 3,46 | 3,46 | 3,46 | 3,46 | 4 | +1,47% |
| 2016-12-12 | 3,40 | 3,33 | 3,41 | 3,41 | 4.333 | -2,29% |
| 2016-12-09 | 3,41 | 3,31 | 3,49 | 3,49 | 8.440 | -1,41% |
| 2016-12-08 | 3,26 | 3,26 | 3,55 | 3,54 | 6.055 | +4,12% |
| 2016-12-07 | 3,55 | 3,40 | 3,55 | 3,40 | 12.562 | -6,59% |
| 2016-12-06 | 3,72 | 3,55 | 3,72 | 3,64 | 8.036 | -3,45% |
| 2016-12-05 | 3,68 | 3,68 | 3,77 | 3,77 | 1.606 | -2,33% |
| 2016-12-02 | 3,90 | 3,75 | 3,92 | 3,86 | 3.082 | -1,03% |
| 2016-12-01 | 3,90 | 3,80 | 3,90 | 3,90 | 1.008 | -0,51% |
| 2016-11-30 | 3,86 | 3,86 | 3,92 | 3,92 | 1.670 | -0,25% |
| 2016-11-29 | 3,85 | 3,75 | 3,93 | 3,93 | 2.106 | +3,15% |
| 2016-11-28 | 3,80 | 3,80 | 3,86 | 3,81 | 1.670 | +1,60% |
| 2016-11-25 | 3,75 | 3,75 | 3,76 | 3,75 | 2.750 | -0,53% |
| 2016-11-24 | 3,89 | 3,77 | 3,93 | 3,77 | 576 | -4,07% |
| 2016-11-23 | 3,90 | 3,90 | 3,93 | 3,93 | 261 | +0,77% |
