Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-18 | 23,00 | 23,00 | 23,00 | 23,00 | 12.022 | -3,36% |
| 1996-10-17 | 23,80 | 23,80 | 23,80 | 23,80 | 21.176 | +0,00% |
| 1996-10-16 | 23,80 | 23,80 | 23,80 | 23,80 | 9.118 | -4,42% |
| 1996-10-15 | 24,90 | 24,90 | 24,90 | 24,90 | 20.622 | +4,18% |
| 1996-10-14 | 23,90 | 23,90 | 23,90 | 23,90 | 6.653 | -2,85% |
| 1996-10-11 | 24,60 | 24,60 | 24,60 | 24,60 | 9.634 | -2,38% |
| 1996-10-10 | 25,20 | 25,20 | 25,20 | 25,20 | 30.754 | -1,18% |
| 1996-10-09 | 25,50 | 25,50 | 25,50 | 25,50 | 41.765 | +1,19% |
| 1996-10-08 | 25,20 | 25,20 | 25,20 | 25,20 | 31.310 | +3,28% |
| 1996-10-07 | 24,40 | 24,40 | 24,40 | 24,40 | 38.484 | +5,17% |
| 1996-10-04 | 23,20 | 23,20 | 23,20 | 23,20 | 15.474 | +1,75% |
| 1996-10-03 | 22,80 | 22,80 | 22,80 | 22,80 | 12.873 | +0,00% |
| 1996-10-02 | 22,80 | 22,80 | 22,80 | 22,80 | 14.715 | +3,17% |
| 1996-10-01 | 22,10 | 22,10 | 22,10 | 22,10 | 10.928 | +2,31% |
| 1996-09-30 | 21,60 | 21,60 | 21,60 | 21,60 | 2.824 | -0,92% |
| 1996-09-27 | 21,80 | 21,80 | 21,80 | 21,80 | 4.564 | +2,35% |
| 1996-09-26 | 21,30 | 21,30 | 21,30 | 21,30 | 2.207 | -0,93% |
| 1996-09-25 | 21,50 | 21,50 | 21,50 | 21,50 | 7.698 | -2,71% |
| 1996-09-24 | 22,10 | 22,10 | 22,10 | 22,10 | 4.208 | +0,00% |
| 1996-09-23 | 22,10 | 22,10 | 22,10 | 22,10 | 11.471 | +2,79% |
