Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-20 | 21,50 | 21,50 | 21,50 | 21,50 | 5.302 | -1,83% |
| 1996-09-19 | 21,90 | 21,90 | 21,90 | 21,90 | 11.918 | -4,37% |
| 1996-09-18 | 22,90 | 22,90 | 22,90 | 22,90 | 10.153 | +0,44% |
| 1996-09-17 | 22,80 | 22,80 | 22,80 | 22,80 | 14.079 | -0,87% |
| 1996-09-16 | 23,00 | 23,00 | 23,00 | 23,00 | 17.696 | +5,02% |
| 1996-09-13 | 21,90 | 21,90 | 21,90 | 21,90 | 17.717 | +2,34% |
| 1996-09-12 | 21,40 | 21,40 | 21,40 | 21,40 | 4.439 | +1,90% |
| 1996-09-11 | 21,00 | 21,00 | 21,00 | 21,00 | 8.238 | +1,45% |
| 1996-09-10 | 20,70 | 20,70 | 20,70 | 20,70 | 6.111 | -2,36% |
| 1996-09-09 | 21,20 | 21,20 | 21,20 | 21,20 | 3.090 | +0,95% |
| 1996-09-06 | 21,00 | 21,00 | 21,00 | 21,00 | 6.500 | +0,00% |
| 1996-09-05 | 21,00 | 21,00 | 21,00 | 21,00 | 11.143 | -3,23% |
| 1996-09-04 | 21,70 | 21,70 | 21,70 | 21,70 | 19.055 | +0,93% |
| 1996-09-03 | 21,50 | 21,50 | 21,50 | 21,50 | 8.372 | +1,42% |
| 1996-09-02 | 21,20 | 21,20 | 21,20 | 21,20 | 4.292 | +0,95% |
| 1996-08-30 | 21,00 | 21,00 | 21,00 | 21,00 | 8.524 | +0,48% |
| 1996-08-29 | 20,90 | 20,90 | 20,90 | 20,90 | 8.589 | -0,48% |
| 1996-08-28 | 21,00 | 21,00 | 21,00 | 21,00 | 5.214 | -0,94% |
| 1996-08-27 | 21,20 | 21,20 | 21,20 | 21,20 | 7.642 | -2,75% |
| 1996-08-26 | 21,80 | 21,80 | 21,80 | 21,80 | 4.518 | -1,36% |
