Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-23 | 22,10 | 22,10 | 22,10 | 22,10 | 12.466 | -0,90% |
| 1996-08-22 | 22,30 | 22,30 | 22,30 | 22,30 | 12.130 | +3,72% |
| 1996-08-21 | 21,50 | 21,50 | 21,50 | 21,50 | 7.116 | +1,42% |
| 1996-08-20 | 21,20 | 21,20 | 21,20 | 21,20 | 17.193 | -4,07% |
| 1996-08-19 | 22,10 | 22,10 | 22,10 | 22,10 | 17.919 | +2,79% |
| 1996-08-16 | 21,50 | 21,50 | 21,50 | 21,50 | 16.605 | +2,38% |
| 1996-08-14 | 21,00 | 21,00 | 21,00 | 21,00 | 8.857 | +0,96% |
| 1996-08-13 | 20,80 | 20,80 | 20,80 | 20,80 | 4.688 | +0,00% |
| 1996-08-12 | 20,80 | 20,80 | 20,80 | 20,80 | 11.346 | -1,89% |
| 1996-08-09 | 21,20 | 21,20 | 21,20 | 21,20 | 7.830 | +2,42% |
| 1996-08-08 | 20,70 | 20,70 | 20,70 | 20,70 | 31.256 | +1,47% |
| 1996-08-07 | 20,40 | 20,40 | 20,40 | 20,40 | 16.912 | -1,45% |
| 1996-08-06 | 20,70 | 20,70 | 20,70 | 20,70 | 5.556 | -0,48% |
| 1996-08-05 | 20,80 | 20,80 | 20,80 | 20,80 | 9.014 | +1,96% |
| 1996-08-02 | 20,40 | 20,40 | 20,40 | 20,40 | 1.495 | -0,97% |
| 1996-08-01 | 20,60 | 20,60 | 20,60 | 20,60 | 10.267 | -3,29% |
| 1996-07-31 | 21,30 | 21,30 | 21,30 | 21,30 | 3.803 | -0,93% |
| 1996-07-30 | 21,50 | 21,50 | 21,50 | 21,50 | 7.233 | -0,92% |
| 1996-07-29 | 21,70 | 21,70 | 21,70 | 21,70 | 14.677 | +3,33% |
| 1996-07-26 | 21,00 | 21,00 | 21,00 | 21,00 | 7.357 | -1,87% |
