Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-27 | 23,90 | 23,90 | 23,90 | 23,90 | 20.753 | +1,70% |
| 1996-06-26 | 23,50 | 23,50 | 23,50 | 23,50 | 9.915 | -1,67% |
| 1996-06-25 | 23,90 | 23,90 | 23,90 | 23,90 | 12.657 | +0,84% |
| 1996-06-24 | 23,70 | 23,70 | 23,70 | 23,70 | 22.257 | +3,49% |
| 1996-06-21 | 22,90 | 22,90 | 22,90 | 22,90 | 23.624 | -1,29% |
| 1996-06-20 | 23,20 | 23,20 | 23,20 | 23,20 | 9.259 | +1,75% |
| 1996-06-19 | 22,80 | 22,80 | 22,80 | 22,80 | 4.846 | -3,80% |
| 1996-06-18 | 23,70 | 23,70 | 23,70 | 23,70 | 19.219 | +4,41% |
| 1996-06-17 | 22,70 | 22,70 | 22,70 | 22,70 | 7.643 | +1,34% |
| 1996-06-14 | 22,40 | 22,40 | 22,40 | 22,40 | 8.036 | -1,75% |
| 1996-06-13 | 22,80 | 22,80 | 22,80 | 22,80 | 7.851 | -0,87% |
| 1996-06-12 | 23,00 | 23,00 | 23,00 | 23,00 | 11.652 | +0,88% |
| 1996-06-11 | 22,80 | 22,80 | 22,80 | 22,80 | 18.706 | -0,87% |
| 1996-06-10 | 23,00 | 23,00 | 23,00 | 23,00 | 13.696 | -3,77% |
| 1996-06-07 | 23,90 | 23,90 | 23,90 | 23,90 | 11.674 | +0,00% |
| 1996-06-05 | 23,90 | 23,90 | 23,90 | 23,90 | 38.808 | -1,24% |
| 1996-06-04 | 24,20 | 24,20 | 24,20 | 24,20 | 27.066 | +1,68% |
| 1996-06-03 | 23,80 | 23,80 | 23,80 | 23,80 | 25.000 | +2,59% |
| 1996-05-31 | 23,20 | 23,20 | 23,20 | 23,20 | 10.323 | +4,04% |
| 1996-05-30 | 22,30 | 22,30 | 22,30 | 22,30 | 3.094 | -3,46% |
