Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-29 | 23,10 | 23,10 | 23,10 | 23,10 | 15.628 | -0,86% |
| 1996-05-28 | 23,30 | 23,30 | 23,30 | 23,30 | 4.957 | -1,27% |
| 1996-05-27 | 23,60 | 23,60 | 23,60 | 23,60 | 7.331 | +0,00% |
| 1996-05-24 | 23,60 | 23,60 | 23,60 | 23,60 | 13.242 | +2,16% |
| 1996-05-23 | 23,10 | 23,10 | 23,10 | 23,10 | 16.926 | -3,75% |
| 1996-05-22 | 24,00 | 24,00 | 24,00 | 24,00 | 27.083 | -5,88% |
| 1996-05-21 | 25,50 | 25,50 | 25,50 | 25,50 | 15.294 | -3,77% |
| 1996-05-20 | 26,50 | 26,50 | 26,50 | 26,50 | 11.604 | -1,85% |
| 1996-05-17 | 27,00 | 27,00 | 27,00 | 27,00 | 36.759 | -0,74% |
| 1996-05-16 | 27,20 | 27,20 | 27,20 | 27,20 | 19.651 | +2,64% |
| 1996-05-15 | 26,50 | 26,50 | 26,50 | 26,50 | 10.226 | +1,15% |
| 1996-05-14 | 26,20 | 26,20 | 26,20 | 26,20 | 18.435 | +0,77% |
| 1996-05-13 | 26,00 | 26,00 | 26,00 | 26,00 | 43.538 | +0,00% |
| 1996-05-10 | 26,00 | 26,00 | 26,00 | 26,00 | 13.577 | -1,89% |
| 1996-05-09 | 26,50 | 26,50 | 26,50 | 26,50 | 30.830 | +2,32% |
| 1996-05-08 | 25,90 | 25,90 | 25,90 | 25,90 | 13.919 | +0,39% |
| 1996-05-07 | 25,80 | 25,80 | 25,80 | 25,80 | 18.702 | +1,18% |
| 1996-05-06 | 25,50 | 25,50 | 25,50 | 25,50 | 12.882 | +2,82% |
| 1996-04-30 | 24,80 | 24,80 | 24,80 | 24,80 | 14.698 | +0,00% |
| 1996-04-29 | 24,80 | 24,80 | 24,80 | 24,80 | 10.141 | +0,00% |
