Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-26 | 24,80 | 24,80 | 24,80 | 24,80 | 18.125 | -0,80% |
| 1996-04-25 | 25,00 | 25,00 | 25,00 | 25,00 | 18.400 | -2,34% |
| 1996-04-24 | 25,60 | 25,60 | 25,60 | 25,60 | 21.973 | -1,54% |
| 1996-04-23 | 26,00 | 26,00 | 26,00 | 26,00 | 29.481 | +2,77% |
| 1996-04-22 | 25,30 | 25,30 | 25,30 | 25,30 | 50.040 | +1,61% |
| 1996-04-19 | 24,90 | 24,90 | 24,90 | 24,90 | 41.767 | +1,22% |
| 1996-04-18 | 24,60 | 24,60 | 24,60 | 24,60 | 20.427 | +2,07% |
| 1996-04-17 | 24,10 | 24,10 | 24,10 | 24,10 | 14.855 | +0,00% |
| 1996-04-16 | 24,10 | 24,10 | 24,10 | 24,10 | 19.979 | +1,26% |
| 1996-04-15 | 23,80 | 23,80 | 23,80 | 23,80 | 10.084 | +2,59% |
| 1996-04-12 | 23,20 | 23,20 | 23,20 | 23,20 | 1.875 | -2,11% |
| 1996-04-11 | 23,70 | 23,70 | 23,70 | 23,70 | 11.350 | +0,85% |
| 1996-04-10 | 23,50 | 23,50 | 23,50 | 23,50 | 11.340 | +3,07% |
| 1996-04-09 | 22,80 | 22,80 | 22,80 | 22,80 | 10.263 | -0,87% |
| 1996-04-05 | 23,00 | 23,00 | 23,00 | 23,00 | 8.739 | +0,88% |
| 1996-04-04 | 22,80 | 22,80 | 22,80 | 22,80 | 8.925 | +1,33% |
| 1996-04-03 | 22,50 | 22,50 | 22,50 | 22,50 | 7.044 | +0,00% |
| 1996-04-02 | 22,50 | 22,50 | 22,50 | 22,50 | 5.200 | -1,32% |
| 1996-04-01 | 22,80 | 22,80 | 22,80 | 22,80 | 6.930 | +1,33% |
| 1996-03-29 | 22,50 | 22,50 | 22,50 | 22,50 | 10.911 | +1,35% |
