Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-01 | 19,00 | 19,00 | 19,00 | 19,00 | 26.211 | -4,04% |
| 1996-01-31 | 19,80 | 19,80 | 19,80 | 19,80 | 58.157 | +4,21% |
| 1996-01-30 | 19,00 | 19,00 | 19,00 | 19,00 | 32.132 | -4,04% |
| 1996-01-29 | 19,80 | 19,80 | 19,80 | 19,80 | 14.672 | -1,00% |
| 1996-01-26 | 20,00 | 20,00 | 20,00 | 20,00 | 38.000 | -1,48% |
| 1996-01-25 | 20,30 | 20,30 | 20,30 | 20,30 | 15.345 | +3,57% |
| 1996-01-24 | 19,60 | 19,60 | 19,60 | 19,60 | 22.526 | +3,70% |
| 1996-01-23 | 18,90 | 18,90 | 18,90 | 18,90 | 7.857 | -1,05% |
| 1996-01-22 | 19,10 | 19,10 | 19,10 | 19,10 | 11.937 | +0,00% |
| 1996-01-19 | 19,10 | 19,10 | 19,10 | 19,10 | 20.576 | -4,02% |
| 1996-01-18 | 19,90 | 19,90 | 19,90 | 19,90 | 13.241 | -3,86% |
| 1996-01-17 | 20,70 | 20,70 | 20,70 | 20,70 | 21.715 | +2,99% |
| 1996-01-16 | 20,10 | 20,10 | 20,10 | 20,10 | 17.562 | -1,95% |
| 1996-01-15 | 20,50 | 20,50 | 20,50 | 20,50 | 15.439 | -1,44% |
| 1996-01-12 | 20,80 | 20,80 | 20,80 | 20,80 | 28.774 | -0,95% |
| 1996-01-11 | 21,00 | 21,00 | 21,00 | 21,00 | 41.905 | +6,60% |
| 1996-01-10 | 19,70 | 19,70 | 19,70 | 19,70 | 30.051 | -1,50% |
| 1996-01-09 | 20,00 | 20,00 | 20,00 | 20,00 | 58.000 | +2,56% |
| 1996-01-08 | 19,50 | 19,50 | 19,50 | 19,50 | 31.103 | +3,72% |
| 1996-01-05 | 18,80 | 18,80 | 18,80 | 18,80 | 63.963 | +9,94% |
