Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-04 | 17,10 | 17,10 | 17,10 | 17,10 | 47.749 | -2,29% |
| 1996-01-03 | 17,50 | 17,50 | 17,50 | 17,50 | 32.057 | -2,78% |
| 1996-01-02 | 18,00 | 18,00 | 18,00 | 18,00 | 15.139 | +3,45% |
| 1995-12-29 | 17,40 | 17,40 | 17,40 | 17,40 | 35.891 | +1,16% |
| 1995-12-28 | 17,20 | 17,20 | 17,20 | 17,20 | 29.622 | -4,44% |
| 1995-12-27 | 18,00 | 18,00 | 18,00 | 18,00 | 54.056 | +9,09% |
| 1995-12-22 | 16,50 | 16,50 | 16,50 | 16,50 | 66.030 | +0,00% |
