Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-30 | 3,08 | 3,02 | 3,12 | 3,12 | 4.055 | +4,00% |
| 2019-01-28 | 3,00 | 3,00 | 3,00 | 3,00 | 832 | -2,91% |
| 2019-01-25 | 2,80 | 2,74 | 3,09 | 3,09 | 8.432 | +10,36% |
| 2019-01-24 | 2,74 | 2,70 | 2,90 | 2,80 | 8.047 | +0,00% |
| 2019-01-23 | 2,80 | 2,80 | 2,80 | 2,80 | 1.103 | +0,00% |
| 2019-01-22 | 2,80 | 2,80 | 2,80 | 2,80 | 1.167 | +0,00% |
| 2019-01-21 | 2,88 | 2,80 | 2,88 | 2,80 | 3.242 | -3,45% |
| 2019-01-18 | 2,84 | 2,67 | 2,98 | 2,90 | 4.497 | -3,33% |
| 2019-01-16 | 2,87 | 2,85 | 3,12 | 3,00 | 3.560 | +4,53% |
| 2019-01-15 | 2,78 | 2,74 | 2,89 | 2,87 | 11.875 | -0,69% |
| 2019-01-11 | 2,78 | 2,77 | 2,89 | 2,89 | 200 | +0,35% |
| 2019-01-09 | 2,90 | 2,78 | 2,90 | 2,88 | 632 | +2,49% |
| 2019-01-08 | 2,75 | 2,75 | 2,81 | 2,81 | 4.686 | +2,18% |
| 2019-01-07 | 2,73 | 2,66 | 2,75 | 2,75 | 2.739 | +5,77% |
| 2019-01-03 | 2,60 | 2,60 | 2,60 | 2,60 | 389 | -1,52% |
| 2019-01-02 | 2,70 | 2,64 | 2,70 | 2,64 | 3.289 | -5,38% |
| 2018-12-27 | 2,96 | 2,69 | 2,96 | 2,79 | 4.731 | -5,74% |
| 2018-12-21 | 2,90 | 2,83 | 2,96 | 2,96 | 3.673 | +1,02% |
| 2018-12-20 | 2,96 | 2,93 | 3,06 | 2,93 | 21.863 | -4,25% |
| 2018-12-19 | 3,21 | 2,92 | 3,21 | 3,06 | 7.697 | -8,66% |
