Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-18 | 3,34 | 3,25 | 3,36 | 3,35 | 10.372 | +3,08% |
| 2018-12-17 | 3,12 | 3,12 | 3,34 | 3,25 | 6.343 | +3,17% |
| 2018-12-14 | 3,10 | 3,10 | 3,15 | 3,15 | 1.280 | +0,96% |
| 2018-12-12 | 3,10 | 3,10 | 3,12 | 3,12 | 3.363 | -3,70% |
| 2018-12-11 | 3,04 | 3,04 | 3,25 | 3,24 | 22.589 | +5,54% |
| 2018-12-07 | 3,20 | 3,07 | 3,20 | 3,07 | 5.413 | -2,54% |
| 2018-12-06 | 3,15 | 2,84 | 3,15 | 3,15 | 5.291 | -1,56% |
| 2018-12-05 | 3,24 | 3,20 | 3,24 | 3,20 | 925 | -4,48% |
| 2018-12-04 | 3,44 | 3,20 | 3,56 | 3,35 | 14.197 | -0,30% |
| 2018-12-03 | 2,80 | 2,80 | 3,36 | 3,36 | 20.793 | +19,57% |
| 2018-11-30 | 2,77 | 2,77 | 2,81 | 2,81 | 950 | +1,44% |
| 2018-11-29 | 2,62 | 2,62 | 2,77 | 2,77 | 4.816 | +5,73% |
| 2018-11-27 | 2,60 | 2,52 | 2,62 | 2,62 | 3.190 | -3,32% |
| 2018-11-26 | 2,76 | 2,71 | 2,76 | 2,71 | 3.760 | -5,24% |
| 2018-11-22 | 3,15 | 2,71 | 3,15 | 2,86 | 9.686 | -8,33% |
| 2018-11-21 | 3,12 | 3,12 | 3,12 | 3,12 | 500 | -4,88% |
| 2018-11-15 | 3,31 | 3,28 | 3,31 | 3,28 | 3.980 | -1,80% |
| 2018-11-14 | 3,34 | 3,34 | 3,34 | 3,34 | 62 | -1,76% |
| 2018-11-13 | 3,40 | 3,40 | 3,40 | 3,40 | 2.206 | -3,95% |
| 2018-11-09 | 3,33 | 3,33 | 3,54 | 3,54 | 6.805 | +3,81% |
