Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-08 | 3,10 | 3,00 | 3,41 | 3,41 | 9.454 | +4,92% |
| 2018-11-07 | 3,25 | 3,25 | 3,41 | 3,25 | 4.708 | +3,17% |
| 2018-11-06 | 2,80 | 2,80 | 3,38 | 3,15 | 6.768 | +8,25% |
| 2018-10-31 | 2,90 | 2,90 | 2,91 | 2,91 | 320 | +2,46% |
| 2018-10-29 | 2,84 | 2,84 | 2,84 | 2,84 | 500 | +0,00% |
| 2018-10-26 | 2,84 | 2,84 | 2,84 | 2,84 | 100 | -4,70% |
| 2018-10-25 | 2,98 | 2,98 | 2,98 | 2,98 | 2.680 | -4,49% |
| 2018-10-24 | 2,98 | 2,98 | 3,12 | 3,12 | 149 | +0,00% |
| 2018-10-23 | 3,18 | 2,98 | 3,18 | 3,12 | 5.771 | -5,45% |
| 2018-10-17 | 3,30 | 3,30 | 3,30 | 3,30 | 500 | +0,00% |
| 2018-10-16 | 3,30 | 3,30 | 3,30 | 3,30 | 171 | +0,00% |
| 2018-10-15 | 3,30 | 3,29 | 3,30 | 3,30 | 3.373 | -5,44% |
| 2018-10-11 | 2,98 | 2,94 | 3,50 | 3,49 | 8.354 | +11,86% |
| 2018-10-10 | 3,00 | 3,00 | 3,18 | 3,12 | 5.633 | +1,96% |
| 2018-10-09 | 3,00 | 2,98 | 3,06 | 3,06 | 3.075 | -0,33% |
| 2018-10-08 | 2,85 | 2,85 | 3,07 | 3,07 | 2.630 | +8,48% |
| 2018-10-05 | 2,83 | 2,83 | 2,83 | 2,83 | 1.000 | -4,71% |
| 2018-10-03 | 2,81 | 2,81 | 3,08 | 2,97 | 9.778 | +10,82% |
| 2018-10-01 | 2,68 | 2,68 | 2,68 | 2,68 | 200 | -1,83% |
| 2018-09-26 | 2,60 | 2,60 | 2,73 | 2,73 | 1.067 | -7,14% |
