Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 2,77 | 2,51 | 2,99 | 2,80 | 11.181 | -3,45% |
| 2018-06-11 | 2,85 | 2,85 | 3,00 | 2,90 | 4.231 | -1,69% |
| 2018-06-08 | 2,78 | 2,55 | 2,95 | 2,95 | 20.066 | +6,12% |
| 2018-06-07 | 2,55 | 2,55 | 2,80 | 2,78 | 1.657 | +10,32% |
| 2018-06-06 | 2,32 | 2,32 | 2,55 | 2,52 | 5.404 | +17,21% |
| 2018-06-01 | 1,79 | 1,79 | 2,15 | 2,15 | 60.010 | +19,44% |
| 2018-05-29 | 1,92 | 1,79 | 1,92 | 1,80 | 24.866 | -2,70% |
| 2018-05-28 | 2,15 | 1,85 | 2,15 | 1,85 | 35.152 | -16,67% |
| 2018-05-25 | 2,34 | 2,15 | 2,34 | 2,22 | 10.477 | -8,26% |
| 2018-05-24 | 2,50 | 2,40 | 2,55 | 2,42 | 5.483 | -8,33% |
| 2018-05-23 | 2,50 | 2,32 | 2,64 | 2,64 | 18.825 | +0,76% |
| 2018-05-22 | 2,32 | 2,32 | 2,65 | 2,62 | 29.852 | +12,93% |
| 2018-05-21 | 2,19 | 2,18 | 2,32 | 2,32 | 18.841 | +5,94% |
| 2018-05-18 | 2,17 | 2,17 | 2,19 | 2,19 | 1.222 | -0,90% |
| 2018-05-17 | 2,10 | 2,10 | 2,21 | 2,21 | 13.781 | +5,24% |
| 2018-05-15 | 2,05 | 2,05 | 2,10 | 2,10 | 615 | +0,00% |
| 2018-05-11 | 2,09 | 2,01 | 2,10 | 2,10 | 2.130 | +5,00% |
| 2018-05-10 | 2,12 | 1,93 | 2,30 | 2,00 | 45.449 | -9,91% |
| 2018-05-09 | 2,24 | 2,02 | 2,24 | 2,22 | 14.327 | -4,31% |
| 2018-05-08 | 2,24 | 2,24 | 2,37 | 2,32 | 11.117 | -6,45% |
