Point Group SA (PGM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 2,30 | 2,22 | 2,48 | 2,48 | 6.706 | +6,90% |
| 2018-05-02 | 2,33 | 2,20 | 2,33 | 2,32 | 12.813 | +0,00% |
| 2018-04-30 | 2,41 | 2,29 | 2,41 | 2,32 | 8.205 | -8,30% |
| 2018-04-27 | 2,51 | 2,51 | 2,53 | 2,53 | 2.036 | +0,00% |
| 2018-04-26 | 2,41 | 2,41 | 2,53 | 2,53 | 4.570 | +4,12% |
| 2018-04-25 | 2,41 | 2,18 | 2,60 | 2,43 | 18.381 | -3,95% |
| 2018-04-24 | 2,50 | 2,25 | 2,60 | 2,53 | 28.697 | -0,39% |
| 2018-04-23 | 2,46 | 2,44 | 2,54 | 2,54 | 946 | -2,31% |
| 2018-04-20 | 2,58 | 2,33 | 2,60 | 2,60 | 4.346 | +0,00% |
| 2018-04-19 | 2,63 | 2,60 | 2,63 | 2,60 | 4.605 | +0,00% |
| 2018-04-18 | 2,56 | 2,56 | 2,73 | 2,60 | 2.919 | -1,14% |
| 2018-04-17 | 2,70 | 2,63 | 2,70 | 2,63 | 3.933 | -4,01% |
| 2018-04-16 | 2,89 | 2,64 | 2,89 | 2,74 | 12.241 | -6,16% |
| 2018-04-13 | 2,92 | 2,92 | 2,92 | 2,92 | 500 | +0,00% |
| 2018-04-12 | 2,96 | 2,92 | 2,96 | 2,92 | 2.000 | -5,50% |
| 2018-04-11 | 2,82 | 2,82 | 3,09 | 3,09 | 7.917 | +9,19% |
| 2018-04-04 | 2,83 | 2,72 | 2,83 | 2,83 | 2.710 | +2,54% |
| 2018-04-03 | 2,76 | 2,76 | 2,76 | 2,76 | 370 | -0,72% |
| 2018-03-29 | 2,81 | 2,78 | 2,91 | 2,78 | 6.172 | -1,07% |
| 2018-03-27 | 2,75 | 2,75 | 2,81 | 2,81 | 510 | +1,44% |
