Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-13 | 3,00 | 2,91 | 3,03 | 2,91 | 317.610 | -1,02% |
| 2007-07-12 | 3,04 | 2,90 | 3,06 | 2,94 | 406.860 | -1,67% |
| 2007-07-11 | 3,00 | 2,98 | 3,06 | 2,99 | 305.714 | +0,34% |
| 2007-07-10 | 3,00 | 2,98 | 3,09 | 2,98 | 950.168 | +2,41% |
| 2007-07-09 | 3,02 | 2,91 | 3,05 | 2,91 | 348.079 | -2,35% |
| 2007-07-06 | 2,92 | 2,92 | 3,06 | 2,98 | 988.318 | +3,47% |
| 2007-07-05 | 2,90 | 2,85 | 2,92 | 2,88 | 174.855 | -0,69% |
| 2007-07-04 | 2,86 | 2,79 | 2,95 | 2,90 | 383.679 | +2,84% |
| 2007-07-03 | 2,87 | 2,80 | 2,90 | 2,82 | 447.587 | +0,36% |
| 2007-07-02 | 2,82 | 2,76 | 2,85 | 2,81 | 210.050 | -1,75% |
| 2007-06-29 | 2,89 | 2,84 | 2,92 | 2,86 | 180.549 | -1,04% |
| 2007-06-28 | 2,90 | 2,86 | 2,95 | 2,89 | 187.592 | +0,35% |
| 2007-06-27 | 3,04 | 2,88 | 3,04 | 2,88 | 442.430 | -5,57% |
| 2007-06-26 | 2,99 | 2,97 | 3,10 | 3,05 | 938.555 | +3,74% |
| 2007-06-25 | 2,89 | 2,79 | 3,04 | 2,94 | 741.623 | +4,26% |
| 2007-06-22 | 2,80 | 2,80 | 2,88 | 2,82 | 246.008 | +0,36% |
| 2007-06-21 | 2,78 | 2,77 | 2,85 | 2,81 | 312.089 | +1,08% |
| 2007-06-20 | 2,80 | 2,76 | 2,88 | 2,78 | 503.019 | -1,77% |
| 2007-06-19 | 2,80 | 2,71 | 2,83 | 2,83 | 342.440 | +0,35% |
| 2007-06-18 | 2,89 | 2,77 | 2,89 | 2,82 | 293.743 | -1,05% |
