Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-15 | 2,95 | 2,85 | 2,95 | 2,85 | 453.180 | -2,73% |
| 2007-06-14 | 2,90 | 2,90 | 2,97 | 2,93 | 321.065 | +1,74% |
| 2007-06-13 | 2,94 | 2,85 | 2,94 | 2,88 | 313.397 | -1,37% |
| 2007-06-12 | 3,00 | 2,91 | 3,01 | 2,92 | 305.569 | -2,34% |
| 2007-06-11 | 3,04 | 2,99 | 3,11 | 2,99 | 508.508 | +0,00% |
| 2007-06-08 | 2,79 | 2,77 | 2,99 | 2,99 | 343.000 | +5,65% |
| 2007-06-06 | 2,91 | 2,80 | 2,91 | 2,83 | 340.931 | -2,08% |
| 2007-06-05 | 3,01 | 2,88 | 3,03 | 2,89 | 483.323 | -3,99% |
| 2007-06-04 | 3,20 | 3,00 | 3,20 | 3,01 | 506.285 | -3,22% |
| 2007-06-01 | 3,12 | 3,10 | 3,25 | 3,11 | 622.027 | +0,97% |
| 2007-05-31 | 3,10 | 3,05 | 3,14 | 3,08 | 470.672 | +1,65% |
| 2007-05-30 | 3,09 | 2,93 | 3,14 | 3,03 | 647.356 | -1,94% |
| 2007-05-29 | 2,92 | 2,88 | 3,17 | 3,09 | 1.870.217 | +8,04% |
| 2007-05-28 | 2,90 | 2,85 | 2,91 | 2,86 | 260.266 | -0,69% |
| 2007-05-25 | 2,90 | 2,84 | 2,92 | 2,88 | 370.270 | -0,69% |
| 2007-05-24 | 2,87 | 2,80 | 2,93 | 2,90 | 875.536 | +2,47% |
| 2007-05-23 | 2,85 | 2,78 | 2,85 | 2,83 | 197.844 | -0,70% |
| 2007-05-22 | 2,80 | 2,74 | 2,88 | 2,85 | 307.516 | +2,89% |
| 2007-05-21 | 2,79 | 2,71 | 2,83 | 2,77 | 423.180 | +1,47% |
| 2007-05-18 | 2,71 | 2,69 | 2,78 | 2,73 | 248.567 | +0,74% |
