Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-17 | 2,75 | 2,67 | 2,86 | 2,71 | 632.654 | -0,73% |
| 2007-05-16 | 2,80 | 2,70 | 2,81 | 2,73 | 457.484 | -2,85% |
| 2007-05-15 | 2,83 | 2,73 | 2,97 | 2,81 | 937.598 | -0,71% |
| 2007-05-14 | 2,78 | 2,64 | 2,91 | 2,83 | 1.727.357 | +1,80% |
| 2007-05-11 | 2,82 | 2,56 | 2,82 | 2,78 | 2.855.329 | -3,14% |
| 2007-05-10 | 3,15 | 2,85 | 3,20 | 2,87 | 1.730.508 | -7,12% |
| 2007-05-09 | 3,20 | 3,04 | 3,30 | 3,09 | 1.799.274 | -0,96% |
| 2007-05-08 | 3,51 | 3,12 | 3,51 | 3,12 | 2.303.678 | -11,11% |
| 2007-05-07 | 3,60 | 3,40 | 3,69 | 3,51 | 1.698.328 | -1,96% |
| 2007-05-04 | 3,27 | 3,27 | 3,65 | 3,58 | 4.774.446 | +11,88% |
| 2007-05-02 | 3,18 | 3,11 | 3,25 | 3,20 | 832.965 | +3,23% |
| 2007-04-30 | 3,19 | 3,02 | 3,32 | 3,10 | 2.295.987 | -1,27% |
| 2007-04-27 | 2,72 | 2,72 | 3,28 | 3,14 | 10.636.482 | +18,49% |
| 2007-04-26 | 2,67 | 2,63 | 2,75 | 2,65 | 1.020.540 | +3,52% |
| 2007-04-25 | 2,53 | 2,52 | 2,57 | 2,56 | 162.127 | +0,39% |
| 2007-04-24 | 2,60 | 2,50 | 2,60 | 2,55 | 304.521 | -1,54% |
| 2007-04-23 | 2,72 | 2,57 | 2,74 | 2,59 | 326.281 | -3,36% |
| 2007-04-20 | 2,60 | 2,59 | 2,73 | 2,68 | 689.436 | +2,68% |
| 2007-04-19 | 2,55 | 2,53 | 2,62 | 2,61 | 557.689 | -0,38% |
| 2007-04-18 | 2,64 | 2,50 | 2,68 | 2,62 | 703.524 | -1,13% |
