Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-17 | 2,62 | 2,59 | 2,69 | 2,65 | 269.218 | +0,00% |
| 2007-04-16 | 2,68 | 2,63 | 2,71 | 2,65 | 400.118 | +0,00% |
| 2007-04-13 | 2,55 | 2,53 | 2,68 | 2,65 | 879.672 | +4,33% |
| 2007-04-12 | 2,65 | 2,43 | 2,66 | 2,54 | 1.018.952 | -4,87% |
| 2007-04-11 | 2,76 | 2,66 | 2,76 | 2,67 | 1.043.690 | -3,96% |
| 2007-04-10 | 2,79 | 2,72 | 2,87 | 2,78 | 2.133.726 | +0,36% |
| 2007-04-05 | 2,56 | 2,51 | 2,80 | 2,77 | 4.367.793 | +11,69% |
| 2007-04-04 | 2,38 | 2,37 | 2,52 | 2,48 | 1.833.931 | +4,20% |
| 2007-04-03 | 2,39 | 2,35 | 2,40 | 2,38 | 572.214 | +1,71% |
| 2007-04-02 | 2,40 | 2,31 | 2,40 | 2,34 | 564.052 | -2,50% |
| 2007-03-30 | 2,45 | 2,35 | 2,46 | 2,40 | 1.018.803 | -3,61% |
| 2007-03-29 | 2,50 | 2,47 | 2,58 | 2,49 | 3.065.515 | +2,47% |
| 2007-03-28 | 2,34 | 2,32 | 2,46 | 2,43 | 2.945.760 | +5,65% |
| 2007-03-27 | 2,33 | 2,26 | 2,40 | 2,30 | 1.828.605 | -1,71% |
| 2007-03-26 | 2,33 | 2,30 | 2,36 | 2,34 | 643.876 | +0,43% |
| 2007-03-23 | 2,39 | 2,32 | 2,39 | 2,33 | 500.419 | -0,85% |
| 2007-03-22 | 2,34 | 2,29 | 2,42 | 2,35 | 2.747.788 | +2,62% |
| 2007-03-21 | 2,32 | 2,23 | 2,39 | 2,29 | 1.933.192 | +0,00% |
| 2007-03-20 | 2,29 | 2,24 | 2,32 | 2,29 | 586.961 | -0,43% |
| 2007-03-19 | 2,28 | 2,25 | 2,36 | 2,30 | 1.276.538 | +1,77% |
