Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-16 | 2,17 | 2,17 | 2,30 | 2,26 | 1.779.975 | +6,10% |
| 2007-03-15 | 2,13 | 2,13 | 2,19 | 2,13 | 728.674 | +1,91% |
| 2007-03-14 | 2,08 | 2,03 | 2,09 | 2,09 | 610.167 | -0,48% |
| 2007-03-13 | 2,14 | 2,08 | 2,14 | 2,10 | 411.557 | -1,41% |
| 2007-03-12 | 2,17 | 2,11 | 2,17 | 2,13 | 215.867 | +0,47% |
| 2007-03-09 | 2,12 | 2,11 | 2,19 | 2,12 | 583.063 | +0,00% |
| 2007-03-08 | 2,17 | 2,09 | 2,17 | 2,12 | 420.250 | +0,00% |
| 2007-03-07 | 2,15 | 2,11 | 2,15 | 2,12 | 82.136 | -0,47% |
| 2007-03-06 | 2,15 | 2,13 | 2,19 | 2,13 | 328.106 | +1,43% |
| 2007-03-05 | 2,06 | 2,02 | 2,14 | 2,10 | 414.272 | -0,94% |
| 2007-03-02 | 2,12 | 2,09 | 2,14 | 2,12 | 97.142 | +0,00% |
| 2007-03-01 | 2,14 | 2,07 | 2,17 | 2,12 | 509.622 | +0,95% |
| 2007-02-28 | 2,10 | 2,06 | 2,19 | 2,10 | 580.161 | -5,83% |
| 2007-02-27 | 2,35 | 2,20 | 2,35 | 2,23 | 296.375 | -5,51% |
| 2007-02-26 | 2,40 | 2,35 | 2,42 | 2,36 | 169.596 | -0,42% |
| 2007-02-23 | 2,41 | 2,36 | 2,42 | 2,37 | 214.641 | -0,84% |
| 2007-02-22 | 2,38 | 2,36 | 2,42 | 2,39 | 247.172 | +2,14% |
| 2007-02-21 | 2,29 | 2,29 | 2,41 | 2,34 | 646.825 | +2,18% |
| 2007-02-20 | 2,28 | 2,25 | 2,31 | 2,29 | 192.308 | +0,44% |
| 2007-02-19 | 2,33 | 2,26 | 2,33 | 2,28 | 281.325 | -0,44% |
