Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-16 | 2,39 | 2,28 | 2,39 | 2,29 | 215.061 | -2,55% |
| 2007-02-15 | 2,38 | 2,34 | 2,39 | 2,35 | 164.836 | -1,67% |
| 2007-02-14 | 2,41 | 2,37 | 2,45 | 2,39 | 142.461 | -0,83% |
| 2007-02-13 | 2,46 | 2,31 | 2,46 | 2,41 | 156.964 | +0,00% |
| 2007-02-12 | 2,36 | 2,33 | 2,49 | 2,41 | 211.714 | +0,84% |
| 2007-02-09 | 2,33 | 2,33 | 2,39 | 2,39 | 114.447 | +0,42% |
| 2007-02-08 | 2,41 | 2,35 | 2,44 | 2,38 | 286.496 | -2,86% |
| 2007-02-07 | 2,46 | 2,40 | 2,47 | 2,45 | 131.615 | -0,41% |
| 2007-02-06 | 2,44 | 2,39 | 2,47 | 2,46 | 267.954 | +0,41% |
| 2007-02-05 | 2,50 | 2,42 | 2,52 | 2,45 | 496.295 | +0,41% |
| 2007-02-02 | 2,50 | 2,43 | 2,50 | 2,44 | 198.131 | -1,61% |
| 2007-02-01 | 2,58 | 2,46 | 2,60 | 2,48 | 272.595 | -3,50% |
| 2007-01-31 | 2,57 | 2,53 | 2,65 | 2,57 | 940.890 | +1,58% |
| 2007-01-30 | 2,40 | 2,40 | 2,64 | 2,53 | 1.419.497 | +6,75% |
| 2007-01-29 | 2,30 | 2,30 | 2,40 | 2,37 | 226.122 | +2,16% |
| 2007-01-26 | 2,34 | 2,29 | 2,37 | 2,32 | 300.517 | -1,28% |
| 2007-01-25 | 2,41 | 2,35 | 2,41 | 2,35 | 115.915 | -1,67% |
| 2007-01-24 | 2,37 | 2,37 | 2,42 | 2,39 | 415.776 | +2,14% |
| 2007-01-23 | 2,23 | 2,20 | 2,35 | 2,34 | 635.465 | +4,93% |
| 2007-01-22 | 2,36 | 2,23 | 2,36 | 2,23 | 349.883 | -5,91% |
