Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-19 | 2,40 | 2,32 | 2,41 | 2,37 | 230.158 | +0,00% |
| 2007-01-18 | 2,41 | 2,37 | 2,43 | 2,37 | 182.276 | -1,66% |
| 2007-01-17 | 2,39 | 2,33 | 2,41 | 2,41 | 229.448 | +0,84% |
| 2007-01-16 | 2,49 | 2,33 | 2,49 | 2,39 | 327.430 | -2,85% |
| 2007-01-15 | 2,44 | 2,40 | 2,51 | 2,46 | 825.674 | +2,50% |
| 2007-01-12 | 2,33 | 2,31 | 2,44 | 2,40 | 942.618 | +4,35% |
| 2007-01-11 | 2,30 | 2,28 | 2,35 | 2,30 | 252.530 | +1,77% |
| 2007-01-10 | 2,25 | 2,24 | 2,37 | 2,26 | 258.679 | +0,89% |
| 2007-01-09 | 2,25 | 2,23 | 2,27 | 2,24 | 173.028 | +1,82% |
| 2007-01-08 | 2,23 | 2,20 | 2,24 | 2,20 | 154.071 | -1,79% |
| 2007-01-05 | 2,21 | 2,20 | 2,24 | 2,24 | 125.979 | +0,00% |
| 2007-01-04 | 2,27 | 2,18 | 2,27 | 2,24 | 196.688 | -2,18% |
| 2007-01-03 | 2,30 | 2,26 | 2,30 | 2,29 | 77.323 | -0,43% |
| 2007-01-02 | 2,19 | 2,19 | 2,30 | 2,30 | 232.194 | +5,50% |
| 2006-12-29 | 2,19 | 2,15 | 2,20 | 2,18 | 43.331 | +0,00% |
| 2006-12-28 | 2,18 | 2,16 | 2,18 | 2,18 | 55.670 | +0,46% |
| 2006-12-27 | 2,10 | 2,10 | 2,19 | 2,17 | 111.799 | +2,84% |
| 2006-12-22 | 2,11 | 2,10 | 2,13 | 2,11 | 298.692 | -0,94% |
| 2006-12-21 | 2,11 | 2,08 | 2,14 | 2,13 | 182.443 | -0,47% |
| 2006-12-20 | 2,17 | 2,10 | 2,17 | 2,14 | 135.134 | -1,38% |
