Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-19 | 2,20 | 2,14 | 2,22 | 2,17 | 141.779 | -1,81% |
| 2006-12-18 | 2,21 | 2,20 | 2,23 | 2,21 | 57.007 | +0,00% |
| 2006-12-15 | 2,26 | 2,06 | 2,26 | 2,21 | 215.079 | -2,64% |
| 2006-12-14 | 2,29 | 2,22 | 2,29 | 2,27 | 176.103 | -1,30% |
| 2006-12-13 | 2,30 | 2,27 | 2,31 | 2,30 | 111.396 | +0,00% |
| 2006-12-12 | 2,32 | 2,28 | 2,32 | 2,30 | 126.444 | +0,00% |
| 2006-12-11 | 2,34 | 2,29 | 2,34 | 2,30 | 192.725 | +0,44% |
| 2006-12-08 | 2,38 | 2,29 | 2,38 | 2,29 | 295.248 | -2,55% |
| 2006-12-07 | 2,23 | 2,22 | 2,39 | 2,35 | 825.722 | +4,91% |
| 2006-12-06 | 2,25 | 2,22 | 2,25 | 2,24 | 141.323 | -0,44% |
| 2006-12-05 | 2,29 | 2,23 | 2,29 | 2,25 | 157.352 | -1,75% |
| 2006-12-04 | 2,27 | 2,27 | 2,30 | 2,29 | 150.391 | +1,78% |
| 2006-12-01 | 2,26 | 2,23 | 2,30 | 2,25 | 162.022 | +0,45% |
| 2006-11-30 | 2,28 | 2,24 | 2,29 | 2,24 | 103.186 | -1,75% |
| 2006-11-29 | 2,27 | 2,26 | 2,31 | 2,28 | 108.769 | -1,30% |
| 2006-11-28 | 2,25 | 2,24 | 2,31 | 2,31 | 133.161 | +2,21% |
| 2006-11-27 | 2,29 | 2,24 | 2,30 | 2,26 | 159.666 | -0,88% |
| 2006-11-24 | 2,27 | 2,22 | 2,29 | 2,28 | 163.941 | +2,24% |
| 2006-11-23 | 2,23 | 2,23 | 2,26 | 2,23 | 217.644 | +0,90% |
| 2006-11-22 | 2,20 | 2,18 | 2,22 | 2,21 | 256.437 | +0,91% |
