Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-21 | 2,20 | 2,18 | 2,20 | 2,19 | 117.407 | +0,00% |
| 2006-11-20 | 2,22 | 2,18 | 2,22 | 2,19 | 79.759 | -0,45% |
| 2006-11-17 | 2,22 | 2,19 | 2,22 | 2,20 | 100.652 | +0,00% |
| 2006-11-16 | 2,21 | 2,19 | 2,22 | 2,20 | 302.506 | +0,46% |
| 2006-11-15 | 2,22 | 2,19 | 2,23 | 2,19 | 93.652 | -0,90% |
| 2006-11-14 | 2,23 | 2,19 | 2,24 | 2,21 | 86.985 | +0,45% |
| 2006-11-13 | 2,28 | 2,20 | 2,28 | 2,20 | 245.838 | -2,65% |
| 2006-11-10 | 2,22 | 2,22 | 2,32 | 2,26 | 326.594 | +3,20% |
| 2006-11-09 | 2,21 | 2,18 | 2,24 | 2,19 | 397.534 | -0,45% |
| 2006-11-08 | 2,24 | 2,19 | 2,24 | 2,20 | 256.051 | -1,35% |
| 2006-11-07 | 2,30 | 2,21 | 2,30 | 2,23 | 417.315 | -2,62% |
| 2006-11-06 | 2,30 | 2,24 | 2,36 | 2,29 | 350.591 | -2,97% |
| 2006-11-03 | 2,43 | 2,34 | 2,43 | 2,36 | 242.129 | -3,28% |
| 2006-11-02 | 2,58 | 2,40 | 2,58 | 2,44 | 253.149 | -4,31% |
| 2006-10-31 | 2,51 | 2,49 | 2,55 | 2,55 | 89.036 | +1,59% |
| 2006-10-30 | 2,57 | 2,51 | 2,57 | 2,51 | 126.090 | -0,79% |
| 2006-10-27 | 2,58 | 2,52 | 2,58 | 2,53 | 108.710 | -1,17% |
| 2006-10-26 | 2,63 | 2,56 | 2,63 | 2,56 | 182.849 | -1,92% |
| 2006-10-25 | 2,60 | 2,54 | 2,64 | 2,61 | 100.550 | +0,38% |
| 2006-10-24 | 2,60 | 2,56 | 2,63 | 2,60 | 241.372 | +0,39% |
