Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-23 | 2,58 | 2,56 | 2,60 | 2,59 | 27.709 | +0,39% |
| 2006-10-20 | 2,60 | 2,56 | 2,60 | 2,58 | 50.604 | -0,39% |
| 2006-10-19 | 2,58 | 2,56 | 2,63 | 2,59 | 72.391 | +1,57% |
| 2006-10-18 | 2,55 | 2,54 | 2,57 | 2,55 | 174.439 | -0,78% |
| 2006-10-17 | 2,54 | 2,54 | 2,58 | 2,57 | 34.271 | +0,78% |
| 2006-10-16 | 2,58 | 2,55 | 2,60 | 2,55 | 197.204 | -3,04% |
| 2006-10-13 | 2,62 | 2,59 | 2,63 | 2,63 | 162.458 | +0,00% |
| 2006-10-12 | 2,66 | 2,57 | 2,66 | 2,63 | 128.476 | -0,38% |
| 2006-10-11 | 2,66 | 2,63 | 2,69 | 2,64 | 93.223 | -1,86% |
| 2006-10-10 | 2,66 | 2,64 | 2,70 | 2,69 | 121.814 | +0,37% |
| 2006-10-09 | 2,66 | 2,66 | 2,70 | 2,68 | 47.707 | +1,52% |
| 2006-10-06 | 2,65 | 2,63 | 2,66 | 2,64 | 56.790 | -0,75% |
| 2006-10-05 | 2,65 | 2,60 | 2,66 | 2,66 | 60.558 | +1,14% |
| 2006-10-04 | 2,63 | 2,60 | 2,65 | 2,63 | 30.650 | +0,00% |
| 2006-10-03 | 2,64 | 2,59 | 2,68 | 2,63 | 63.718 | +1,94% |
| 2006-10-02 | 2,63 | 2,55 | 2,63 | 2,58 | 16.912 | -0,77% |
| 2006-09-29 | 2,62 | 2,56 | 2,63 | 2,60 | 35.811 | -0,76% |
| 2006-09-28 | 2,57 | 2,56 | 2,64 | 2,62 | 18.714 | +1,55% |
| 2006-09-27 | 2,62 | 2,56 | 2,62 | 2,58 | 34.394 | -1,15% |
| 2006-09-26 | 2,65 | 2,61 | 2,66 | 2,61 | 44.579 | -0,38% |
