Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-25 | 2,54 | 2,48 | 2,62 | 2,62 | 72.504 | +3,97% |
| 2006-09-22 | 2,56 | 2,50 | 2,56 | 2,52 | 621.055 | -1,56% |
| 2006-09-21 | 2,57 | 2,55 | 2,59 | 2,56 | 38.880 | -1,16% |
| 2006-09-20 | 2,66 | 2,55 | 2,66 | 2,59 | 110.221 | -2,63% |
| 2006-09-19 | 2,72 | 2,62 | 2,72 | 2,66 | 569.934 | -1,48% |
| 2006-09-18 | 2,67 | 2,67 | 2,73 | 2,70 | 198.460 | +1,12% |
| 2006-09-15 | 2,67 | 2,65 | 2,70 | 2,67 | 25.405 | +1,14% |
| 2006-09-14 | 2,67 | 2,54 | 2,70 | 2,64 | 440.730 | -1,86% |
| 2006-09-13 | 2,72 | 2,66 | 2,80 | 2,69 | 94.160 | -2,18% |
| 2006-09-12 | 2,56 | 2,56 | 2,76 | 2,75 | 962.583 | +7,42% |
| 2006-09-11 | 2,54 | 2,50 | 2,59 | 2,56 | 178.513 | +0,39% |
| 2006-09-08 | 2,51 | 2,48 | 2,55 | 2,55 | 81.834 | +2,00% |
| 2006-09-07 | 2,51 | 2,48 | 2,55 | 2,50 | 59.478 | -2,34% |
| 2006-09-06 | 2,51 | 2,51 | 2,56 | 2,56 | 43.879 | +0,39% |
| 2006-09-05 | 2,55 | 2,53 | 2,57 | 2,55 | 50.200 | +0,39% |
| 2006-09-04 | 2,50 | 2,46 | 2,54 | 2,54 | 62.011 | +1,60% |
| 2006-09-01 | 2,53 | 2,47 | 2,53 | 2,50 | 32.765 | +0,00% |
| 2006-08-31 | 2,54 | 2,48 | 2,54 | 2,50 | 113.805 | -1,57% |
| 2006-08-30 | 2,54 | 2,52 | 2,56 | 2,54 | 46.871 | +1,60% |
| 2006-08-29 | 2,51 | 2,49 | 2,55 | 2,50 | 78.483 | -0,40% |
