Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-28 | 2,51 | 2,49 | 2,52 | 2,51 | 16.207 | +0,00% |
| 2006-08-25 | 2,55 | 2,48 | 2,55 | 2,51 | 36.141 | -1,57% |
| 2006-08-24 | 2,58 | 2,54 | 2,58 | 2,55 | 29.780 | -1,92% |
| 2006-08-23 | 2,61 | 2,56 | 2,61 | 2,60 | 28.745 | -1,52% |
| 2006-08-22 | 2,63 | 2,58 | 2,64 | 2,64 | 15.868 | +1,54% |
| 2006-08-21 | 2,60 | 2,57 | 2,60 | 2,60 | 20.917 | +0,00% |
| 2006-08-18 | 2,58 | 2,57 | 2,60 | 2,60 | 19.759 | +0,00% |
| 2006-08-17 | 2,62 | 2,50 | 2,62 | 2,60 | 30.504 | +0,00% |
| 2006-08-16 | 2,70 | 2,51 | 2,70 | 2,60 | 102.877 | -4,41% |
| 2006-08-14 | 2,78 | 2,68 | 2,78 | 2,72 | 15.912 | -4,23% |
| 2006-08-11 | 2,83 | 2,80 | 2,84 | 2,84 | 13.151 | +0,00% |
| 2006-08-10 | 2,86 | 2,81 | 2,86 | 2,84 | 15.415 | -0,70% |
| 2006-08-09 | 2,84 | 2,80 | 2,86 | 2,86 | 40.230 | +0,70% |
| 2006-08-08 | 2,81 | 2,81 | 2,84 | 2,84 | 3.159 | +0,71% |
| 2006-08-07 | 2,82 | 2,78 | 2,85 | 2,82 | 16.108 | -0,70% |
| 2006-08-04 | 2,79 | 2,79 | 2,85 | 2,84 | 11.166 | +0,00% |
| 2006-08-03 | 2,87 | 2,79 | 2,87 | 2,84 | 34.742 | -1,39% |
| 2006-08-02 | 2,90 | 2,79 | 2,90 | 2,88 | 14.254 | -1,03% |
| 2006-08-01 | 2,92 | 2,85 | 2,92 | 2,91 | 17.583 | +0,00% |
| 2006-07-31 | 2,88 | 2,88 | 2,91 | 2,91 | 30.664 | +2,11% |
