Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-28 | 2,89 | 2,83 | 2,89 | 2,85 | 97.761 | -1,38% |
| 2006-07-27 | 2,86 | 2,83 | 2,91 | 2,89 | 211.562 | +1,40% |
| 2006-07-26 | 2,81 | 2,80 | 2,85 | 2,85 | 104.655 | +0,35% |
| 2006-07-25 | 2,83 | 2,81 | 2,84 | 2,84 | 14.475 | +0,00% |
| 2006-07-24 | 2,82 | 2,82 | 2,87 | 2,84 | 60.830 | +1,07% |
| 2006-07-21 | 2,82 | 2,80 | 2,82 | 2,81 | 59.981 | -0,35% |
| 2006-07-20 | 2,80 | 2,77 | 2,82 | 2,82 | 216.423 | +0,71% |
| 2006-07-19 | 2,77 | 2,77 | 2,81 | 2,80 | 12.408 | +1,08% |
| 2006-07-18 | 2,78 | 2,76 | 2,80 | 2,77 | 454.729 | -0,36% |
| 2006-07-17 | 2,80 | 2,74 | 2,80 | 2,78 | 550.359 | -0,71% |
| 2006-07-14 | 2,78 | 2,75 | 2,80 | 2,80 | 130.150 | +0,00% |
| 2006-07-13 | 2,82 | 2,76 | 2,82 | 2,80 | 28.471 | -0,71% |
| 2006-07-12 | 2,83 | 2,80 | 2,83 | 2,82 | 41.717 | +0,00% |
| 2006-07-11 | 2,86 | 2,80 | 2,86 | 2,82 | 47.354 | -1,05% |
| 2006-07-10 | 2,80 | 2,80 | 2,88 | 2,85 | 63.360 | +1,79% |
| 2006-07-07 | 2,71 | 2,71 | 2,85 | 2,80 | 1.217.770 | +3,70% |
| 2006-07-06 | 2,70 | 2,69 | 2,72 | 2,70 | 55.038 | +0,00% |
| 2006-07-05 | 2,68 | 2,68 | 2,70 | 2,70 | 7.340 | +0,00% |
| 2006-07-04 | 2,71 | 2,68 | 2,71 | 2,70 | 64.139 | +0,00% |
| 2006-07-03 | 2,72 | 2,69 | 2,72 | 2,70 | 57.164 | +0,00% |
