Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-30 | 2,70 | 2,64 | 2,70 | 2,70 | 59.611 | +0,00% |
| 2006-06-29 | 2,70 | 2,69 | 2,70 | 2,70 | 11.261 | +0,00% |
| 2006-06-28 | 2,67 | 2,65 | 2,70 | 2,70 | 25.535 | +0,00% |
| 2006-06-27 | 2,70 | 2,67 | 2,70 | 2,70 | 48.658 | +0,00% |
| 2006-06-26 | 2,70 | 2,65 | 2,70 | 2,70 | 39.713 | -1,46% |
| 2006-06-23 | 2,68 | 2,62 | 2,74 | 2,74 | 14.100 | +1,48% |
| 2006-06-22 | 2,72 | 2,69 | 2,74 | 2,70 | 105.378 | -1,82% |
| 2006-06-21 | 2,75 | 2,68 | 2,77 | 2,75 | 40.355 | +0,36% |
| 2006-06-20 | 2,68 | 2,68 | 2,74 | 2,74 | 34.906 | +0,00% |
| 2006-06-19 | 2,78 | 2,60 | 2,78 | 2,74 | 104.922 | +2,24% |
| 2006-06-16 | 2,80 | 2,67 | 2,80 | 2,68 | 57.123 | -3,60% |
| 2006-06-14 | 2,67 | 2,64 | 2,78 | 2,78 | 34.201 | -0,36% |
| 2006-06-13 | 2,69 | 2,57 | 2,79 | 2,79 | 179.885 | -2,11% |
| 2006-06-12 | 2,90 | 2,70 | 2,90 | 2,85 | 41.893 | -1,72% |
| 2006-06-09 | 2,86 | 2,85 | 2,92 | 2,90 | 20.269 | -0,68% |
| 2006-06-08 | 2,97 | 2,86 | 2,97 | 2,92 | 21.754 | -2,01% |
| 2006-06-07 | 2,96 | 2,93 | 2,98 | 2,98 | 31.306 | +1,71% |
| 2006-06-06 | 2,97 | 2,90 | 2,97 | 2,93 | 93.243 | -1,35% |
| 2006-06-05 | 2,90 | 2,88 | 2,97 | 2,97 | 137.771 | +3,13% |
| 2006-06-02 | 2,86 | 2,84 | 2,92 | 2,88 | 82.147 | +2,13% |
