Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-01 | 2,82 | 2,78 | 2,85 | 2,82 | 80.641 | +0,00% |
| 2006-05-31 | 2,81 | 2,74 | 2,82 | 2,82 | 51.171 | -0,70% |
| 2006-05-30 | 2,87 | 2,78 | 2,87 | 2,84 | 72.089 | -1,05% |
| 2006-05-29 | 2,82 | 2,80 | 2,88 | 2,87 | 42.541 | +2,50% |
| 2006-05-26 | 2,80 | 2,76 | 2,80 | 2,80 | 48.009 | +0,36% |
| 2006-05-25 | 2,73 | 2,65 | 2,79 | 2,79 | 106.415 | -0,36% |
| 2006-05-24 | 2,81 | 2,75 | 2,90 | 2,80 | 22.341 | -4,44% |
| 2006-05-23 | 2,83 | 2,61 | 2,93 | 2,93 | 120.650 | -0,68% |
| 2006-05-22 | 3,02 | 2,86 | 3,02 | 2,95 | 97.755 | -3,91% |
| 2006-05-19 | 3,07 | 3,02 | 3,07 | 3,07 | 19.260 | +0,00% |
| 2006-05-18 | 3,02 | 3,01 | 3,09 | 3,07 | 87.335 | +0,00% |
| 2006-05-17 | 3,10 | 3,04 | 3,14 | 3,07 | 133.913 | -2,23% |
| 2006-05-16 | 3,08 | 3,01 | 3,14 | 3,14 | 40.528 | -0,32% |
| 2006-05-15 | 3,23 | 3,05 | 3,23 | 3,15 | 67.710 | -3,96% |
| 2006-05-12 | 3,30 | 3,27 | 3,33 | 3,28 | 81.013 | -2,67% |
| 2006-05-11 | 3,38 | 3,32 | 3,38 | 3,37 | 150.738 | -0,30% |
| 2006-05-10 | 3,37 | 3,31 | 3,38 | 3,38 | 111.219 | +0,30% |
| 2006-05-09 | 3,37 | 3,31 | 3,37 | 3,37 | 122.545 | -0,88% |
| 2006-05-08 | 3,40 | 3,35 | 3,40 | 3,40 | 105.685 | +0,00% |
| 2006-05-05 | 3,35 | 3,35 | 3,45 | 3,40 | 145.011 | +1,80% |
