Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-04 | 3,22 | 3,22 | 3,34 | 3,34 | 150.106 | +4,37% |
| 2006-05-02 | 3,18 | 3,18 | 3,22 | 3,20 | 44.489 | +0,95% |
| 2006-04-28 | 3,15 | 3,06 | 3,17 | 3,17 | 63.680 | +0,63% |
| 2006-04-27 | 3,13 | 3,13 | 3,18 | 3,15 | 244.897 | -0,63% |
| 2006-04-26 | 3,20 | 3,13 | 3,20 | 3,17 | 88.935 | -0,63% |
| 2006-04-25 | 3,20 | 3,15 | 3,22 | 3,19 | 66.052 | -0,31% |
| 2006-04-24 | 3,16 | 3,16 | 3,24 | 3,20 | 207.835 | +0,00% |
| 2006-04-21 | 3,24 | 3,15 | 3,24 | 3,20 | 526.081 | -0,93% |
| 2006-04-20 | 3,08 | 3,08 | 3,24 | 3,23 | 289.771 | +5,21% |
| 2006-04-19 | 3,05 | 3,03 | 3,09 | 3,07 | 142.495 | +0,66% |
| 2006-04-18 | 3,06 | 3,00 | 3,08 | 3,05 | 98.765 | +0,66% |
| 2006-04-13 | 3,01 | 3,00 | 3,08 | 3,03 | 147.780 | +1,34% |
| 2006-04-12 | 2,87 | 2,87 | 3,00 | 2,99 | 89.441 | +0,67% |
| 2006-04-11 | 3,00 | 2,88 | 3,05 | 2,97 | 117.946 | -1,98% |
| 2006-04-10 | 3,04 | 3,01 | 3,08 | 3,03 | 142.838 | -1,30% |
| 2006-04-07 | 3,04 | 3,01 | 3,08 | 3,07 | 217.526 | +0,66% |
| 2006-04-06 | 3,10 | 3,02 | 3,10 | 3,05 | 518.952 | -1,61% |
| 2006-04-05 | 3,06 | 3,06 | 3,16 | 3,10 | 805.337 | +2,65% |
| 2006-04-04 | 2,90 | 2,90 | 3,04 | 3,02 | 1.569.173 | +2,03% |
| 2006-04-03 | 2,86 | 2,81 | 2,96 | 2,96 | 164.890 | +3,50% |
