Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-31 | 2,88 | 2,84 | 2,89 | 2,86 | 659.979 | -0,69% |
| 2006-03-30 | 2,80 | 2,79 | 2,90 | 2,88 | 1.048.228 | +3,23% |
| 2006-03-29 | 2,75 | 2,71 | 2,79 | 2,79 | 83.570 | +1,45% |
| 2006-03-28 | 2,74 | 2,71 | 2,76 | 2,75 | 71.607 | +0,36% |
| 2006-03-27 | 2,72 | 2,70 | 2,78 | 2,74 | 83.691 | +1,11% |
| 2006-03-24 | 2,70 | 2,68 | 2,72 | 2,71 | 77.207 | +0,00% |
| 2006-03-23 | 2,69 | 2,69 | 2,72 | 2,71 | 49.193 | +0,37% |
| 2006-03-22 | 2,71 | 2,66 | 2,71 | 2,70 | 160.646 | -0,74% |
| 2006-03-21 | 2,70 | 2,69 | 2,73 | 2,72 | 34.111 | +0,00% |
| 2006-03-20 | 2,72 | 2,70 | 2,73 | 2,72 | 92.779 | -1,81% |
| 2006-03-17 | 2,78 | 2,74 | 2,78 | 2,77 | 42.188 | -0,72% |
| 2006-03-16 | 2,79 | 2,74 | 2,81 | 2,79 | 45.158 | +0,72% |
| 2006-03-15 | 2,75 | 2,72 | 2,77 | 2,77 | 31.420 | +0,73% |
| 2006-03-14 | 2,75 | 2,72 | 2,75 | 2,75 | 20.396 | +0,00% |
| 2006-03-13 | 2,72 | 2,70 | 2,76 | 2,75 | 30.190 | +0,00% |
| 2006-03-10 | 2,73 | 2,68 | 2,75 | 2,75 | 67.668 | +0,36% |
| 2006-03-09 | 2,71 | 2,70 | 2,74 | 2,74 | 39.788 | +1,11% |
| 2006-03-08 | 2,78 | 2,66 | 2,78 | 2,71 | 188.315 | -2,52% |
| 2006-03-07 | 2,78 | 2,71 | 2,78 | 2,78 | 73.499 | -1,07% |
| 2006-03-06 | 2,79 | 2,78 | 2,82 | 2,81 | 47.048 | +0,36% |
