Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-03 | 2,80 | 2,75 | 2,82 | 2,80 | 36.872 | +1,08% |
| 2006-03-02 | 2,80 | 2,76 | 2,85 | 2,77 | 174.174 | -1,42% |
| 2006-03-01 | 2,82 | 2,75 | 2,84 | 2,81 | 48.323 | -0,35% |
| 2006-02-28 | 2,90 | 2,74 | 2,95 | 2,82 | 157.903 | -1,40% |
| 2006-02-27 | 2,97 | 2,81 | 2,97 | 2,86 | 207.954 | -2,72% |
| 2006-02-24 | 3,00 | 2,92 | 3,05 | 2,94 | 403.521 | -1,01% |
| 2006-02-23 | 2,98 | 2,96 | 3,02 | 2,97 | 470.920 | +0,68% |
| 2006-02-22 | 2,89 | 2,89 | 2,99 | 2,95 | 512.372 | +3,87% |
| 2006-02-21 | 2,84 | 2,80 | 2,86 | 2,84 | 23.789 | -1,05% |
| 2006-02-20 | 2,88 | 2,83 | 2,88 | 2,87 | 41.559 | -0,35% |
| 2006-02-17 | 2,84 | 2,77 | 2,88 | 2,88 | 125.285 | +2,13% |
| 2006-02-16 | 2,79 | 2,74 | 2,82 | 2,82 | 335.748 | +1,08% |
| 2006-02-15 | 2,82 | 2,77 | 2,84 | 2,79 | 59.154 | -0,36% |
| 2006-02-14 | 2,85 | 2,78 | 2,86 | 2,80 | 107.764 | +0,36% |
| 2006-02-13 | 2,85 | 2,79 | 2,88 | 2,79 | 216.804 | -1,06% |
| 2006-02-10 | 2,75 | 2,73 | 2,91 | 2,82 | 645.496 | +2,55% |
| 2006-02-09 | 2,75 | 2,71 | 2,78 | 2,75 | 193.457 | +1,48% |
| 2006-02-08 | 2,64 | 2,60 | 2,75 | 2,71 | 263.310 | +2,65% |
| 2006-02-07 | 2,65 | 2,59 | 2,66 | 2,64 | 50.358 | -0,38% |
| 2006-02-06 | 2,58 | 2,58 | 2,65 | 2,65 | 51.021 | +1,92% |
