Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-03 | 2,63 | 2,57 | 2,66 | 2,60 | 129.811 | -1,89% |
| 2006-02-02 | 2,60 | 2,60 | 2,67 | 2,65 | 127.490 | +1,92% |
| 2006-02-01 | 2,55 | 2,54 | 2,60 | 2,60 | 51.819 | +0,39% |
| 2006-01-31 | 2,66 | 2,59 | 2,66 | 2,59 | 143.993 | -2,63% |
| 2006-01-30 | 2,66 | 2,63 | 2,67 | 2,66 | 56.611 | +0,76% |
| 2006-01-27 | 2,68 | 2,61 | 2,68 | 2,64 | 190.980 | +0,38% |
| 2006-01-26 | 2,76 | 2,63 | 2,79 | 2,63 | 200.209 | -4,71% |
| 2006-01-25 | 2,79 | 2,76 | 2,81 | 2,76 | 137.454 | -0,36% |
| 2006-01-24 | 2,74 | 2,73 | 2,78 | 2,77 | 82.740 | +1,09% |
| 2006-01-23 | 2,67 | 2,65 | 2,76 | 2,74 | 67.844 | +0,37% |
| 2006-01-20 | 2,72 | 2,66 | 2,76 | 2,73 | 148.811 | +0,37% |
| 2006-01-19 | 2,78 | 2,72 | 2,80 | 2,72 | 81.216 | -1,45% |
| 2006-01-18 | 2,71 | 2,69 | 2,82 | 2,76 | 197.255 | -0,36% |
| 2006-01-17 | 2,85 | 2,77 | 2,88 | 2,77 | 272.632 | -3,15% |
| 2006-01-16 | 2,79 | 2,72 | 2,92 | 2,86 | 764.321 | +2,51% |
| 2006-01-13 | 2,66 | 2,65 | 2,80 | 2,79 | 840.141 | +5,28% |
| 2006-01-12 | 2,62 | 2,61 | 2,68 | 2,65 | 627.031 | +2,71% |
| 2006-01-11 | 2,51 | 2,51 | 2,64 | 2,58 | 733.809 | +3,20% |
| 2006-01-10 | 2,55 | 2,50 | 2,55 | 2,50 | 168.251 | -1,57% |
| 2006-01-09 | 2,59 | 2,54 | 2,63 | 2,54 | 839.916 | +0,00% |
