Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-06 | 2,51 | 2,49 | 2,57 | 2,54 | 1.152.671 | +0,79% |
| 2006-01-05 | 2,53 | 2,49 | 2,53 | 2,52 | 351.269 | +0,40% |
| 2006-01-04 | 2,55 | 2,49 | 2,55 | 2,51 | 227.509 | -1,18% |
| 2006-01-03 | 2,50 | 2,50 | 2,55 | 2,54 | 173.970 | +0,40% |
| 2006-01-02 | 2,52 | 2,50 | 2,53 | 2,53 | 46.728 | +0,40% |
| 2005-12-30 | 2,51 | 2,49 | 2,54 | 2,52 | 93.685 | +0,00% |
| 2005-12-29 | 2,53 | 2,50 | 2,54 | 2,52 | 106.435 | +0,80% |
| 2005-12-28 | 2,51 | 2,50 | 2,55 | 2,50 | 62.695 | +0,00% |
| 2005-12-27 | 2,60 | 2,49 | 2,61 | 2,50 | 1.017.999 | -3,85% |
| 2005-12-23 | 2,67 | 2,58 | 2,72 | 2,60 | 2.020.934 | -0,38% |
| 2005-12-22 | 2,53 | 2,50 | 2,71 | 2,61 | 7.251.682 | +3,16% |
| 2005-12-21 | 2,53 | 2,50 | 2,53 | 2,53 | 161.453 | +0,00% |
| 2005-12-20 | 2,55 | 2,52 | 2,57 | 2,53 | 244.607 | -0,78% |
| 2005-12-19 | 2,55 | 2,52 | 2,57 | 2,55 | 120.490 | +1,19% |
| 2005-12-16 | 2,49 | 2,48 | 2,56 | 2,52 | 195.662 | +2,02% |
| 2005-12-15 | 2,51 | 2,45 | 2,58 | 2,47 | 351.793 | -0,80% |
| 2005-12-14 | 2,48 | 2,44 | 2,50 | 2,49 | 296.960 | +0,00% |
| 2005-12-13 | 2,49 | 2,48 | 2,50 | 2,49 | 131.911 | -0,40% |
| 2005-12-12 | 2,52 | 2,44 | 2,52 | 2,50 | 152.241 | -0,40% |
| 2005-12-09 | 2,52 | 2,46 | 2,52 | 2,51 | 40.127 | -0,40% |
