Polcolorit SA (PLT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-08 | 2,53 | 2,48 | 2,53 | 2,52 | 51.621 | -0,40% |
| 2005-12-07 | 2,45 | 2,43 | 2,54 | 2,53 | 197.404 | +4,12% |
| 2005-12-06 | 2,42 | 2,40 | 2,45 | 2,43 | 87.940 | +0,83% |
| 2005-12-05 | 2,44 | 2,37 | 2,44 | 2,41 | 93.809 | -2,43% |
| 2005-12-02 | 2,45 | 2,41 | 2,47 | 2,47 | 76.750 | -0,40% |
| 2005-12-01 | 2,49 | 2,44 | 2,49 | 2,48 | 53.621 | -0,80% |
| 2005-11-30 | 2,54 | 2,47 | 2,56 | 2,50 | 245.321 | -1,19% |
| 2005-11-29 | 2,54 | 2,50 | 2,54 | 2,53 | 189.238 | -0,39% |
| 2005-11-28 | 2,55 | 2,50 | 2,59 | 2,54 | 432.096 | +1,60% |
| 2005-11-25 | 2,53 | 2,48 | 2,62 | 2,50 | 1.118.912 | +4,60% |
| 2005-11-24 | 2,39 | 2,35 | 2,40 | 2,39 | 79.735 | +0,00% |
| 2005-11-23 | 2,39 | 2,35 | 2,39 | 2,39 | 68.130 | +0,00% |
| 2005-11-22 | 2,44 | 2,38 | 2,44 | 2,39 | 40.356 | -1,24% |
| 2005-11-21 | 2,40 | 2,38 | 2,42 | 2,42 | 38.804 | +0,83% |
| 2005-11-18 | 2,40 | 2,34 | 2,40 | 2,40 | 73.881 | +0,00% |
| 2005-11-17 | 2,40 | 2,37 | 2,40 | 2,40 | 40.793 | +0,42% |
| 2005-11-16 | 2,40 | 2,35 | 2,40 | 2,39 | 17.292 | -1,24% |
| 2005-11-15 | 2,40 | 2,35 | 2,42 | 2,42 | 58.809 | +0,00% |
| 2005-11-14 | 2,45 | 2,38 | 2,45 | 2,42 | 50.121 | -1,63% |
| 2005-11-10 | 2,50 | 2,41 | 2,50 | 2,46 | 525.020 | -2,38% |
